成交	10.01	昨收	10.00
漲跌	0.01	開盤	10.00
漲跌幅	0.10%	最高	10.02
買進	10.01	最低	10.00
賣出	10.02	單量	10
漲停價	0.00	總量	366
跌停價	0.00	昨量	184

委買價	委買量	委賣價	委賣量
10.01	95	10.02	335
10.00	861	10.03	443
9.99	848	10.04	532
9.98	766	10.05	763
9.97	336	10.06	341

時間	成交	開	高	低	量
13:30	10.01	10.01	10.01	10.01	10
13:29	10.01	10.01	10.01	10.01	0
13:28	10.01	10.01	10.01	10.01	0
13:27	10.01	10.01	10.01	10.01	0
13:26	10.01	10.01	10.01	10.01	0
13:25	10.01	10.01	10.01	10.01	0
13:24	10.01	10.01	10.01	10.01	0
13:23	10.01	10.01	10.01	10.01	0
13:22	10.01	10.01	10.01	10.01	0
13:21	10.01	10.01	10.01	10.01	0
13:20	10.01	10.01	10.01	10.01	0
13:19	10.01	10.01	10.01	10.01	0
13:18	10.01	10.01	10.01	10.01	0
13:17	10.01	10.01	10.01	10.01	0
13:16	10.01	10.01	10.01	10.01	0
13:15	10.01	10.01	10.01	10.01	0
13:14	10.01	10.01	10.01	10.01	0
13:13	10.01	10.01	10.01	10.01	0
13:12	10.01	10.01	10.01	10.01	0
13:11	10.01	10.01	10.01	10.01	0
13:10	10.01	10.01	10.01	10.01	0
13:09	10.01	10.01	10.01	10.01	0
13:08	10.01	10.01	10.01	10.01	0
13:07	10.01	10.01	10.01	10.01	0
13:06	10.01	10.01	10.01	10.01	0
13:05	10.01	10.01	10.01	10.01	0
13:04	10.01	10.01	10.01	10.01	0
13:03	10.01	10.01	10.01	10.01	0
13:02	10.01	10.01	10.01	10.01	0
13:01	10.01	10.01	10.01	10.01	0
13:00	10.01	10.01	10.01	10.01	0
12:59	10.01	10.01	10.01	10.01	0
12:58	10.01	10.01	10.01	10.01	10
12:57	10.02	10.02	10.02	10.02	0
12:56	10.02	10.02	10.02	10.02	0
12:55	10.02	10.02	10.02	10.02	0
12:54	10.02	10.02	10.02	10.02	0
12:53	10.02	10.02	10.02	10.02	0
12:52	10.02	10.02	10.02	10.02	0
12:51	10.02	10.02	10.02	10.02	0
12:50	10.02	10.02	10.02	10.02	1
12:49	10.01	10.01	10.01	10.01	0
12:48	10.01	10.01	10.01	10.01	0
12:47	10.01	10.01	10.01	10.01	0
12:46	10.01	10.01	10.01	10.01	0
12:45	10.01	10.01	10.01	10.01	0
12:44	10.01	10.01	10.01	10.01	0
12:43	10.01	10.01	10.01	10.01	0
12:42	10.01	10.01	10.01	10.01	2
12:41	10.01	10.01	10.01	10.01	0
12:40	10.01	10.01	10.01	10.01	0
12:39	10.01	10.01	10.01	10.01	0
12:38	10.01	10.01	10.01	10.01	0
12:37	10.01	10.01	10.01	10.01	0
12:36	10.01	10.01	10.01	10.01	0
12:35	10.01	10.01	10.01	10.01	0
12:34	10.01	10.01	10.01	10.01	0
12:33	10.01	10.01	10.01	10.01	5
12:32	10.02	10.02	10.02	10.02	0
12:31	10.02	10.02	10.02	10.02	0
12:30	10.02	10.02	10.02	10.02	0
12:29	10.02	10.02	10.02	10.02	0
12:28	10.02	10.02	10.02	10.02	0
12:27	10.02	10.02	10.02	10.02	0
12:26	10.02	10.02	10.02	10.02	0
12:25	10.02	10.02	10.02	10.02	0
12:24	10.02	10.02	10.02	10.02	0
12:23	10.02	10.02	10.02	10.02	0
12:22	10.02	10.02	10.02	10.02	0
12:21	10.02	10.02	10.02	10.02	0
12:20	10.02	10.02	10.02	10.02	0
12:19	10.02	10.02	10.02	10.02	0
12:18	10.02	10.02	10.02	10.02	0
12:17	10.02	10.02	10.02	10.02	0
12:16	10.02	10.02	10.02	10.02	0
12:15	10.02	10.02	10.02	10.02	0
12:14	10.02	10.02	10.02	10.02	0
12:13	10.02	10.02	10.02	10.02	0
12:12	10.02	10.02	10.02	10.02	0
12:11	10.02	10.02	10.02	10.02	0
12:10	10.02	10.02	10.02	10.02	1
12:09	10.01	10.01	10.01	10.01	0
12:08	10.01	10.01	10.01	10.01	0
12:07	10.01	10.01	10.01	10.01	0
12:06	10.01	10.01	10.01	10.01	0
12:05	10.01	10.01	10.01	10.01	0
12:04	10.01	10.01	10.01	10.01	0
12:03	10.01	10.01	10.01	10.01	0
12:02	10.01	10.01	10.01	10.01	0
12:01	10.01	10.01	10.01	10.01	5
12:00	10.01	10.01	10.01	10.01	0
11:59	10.01	10.01	10.01	10.01	0
11:58	10.01	10.01	10.01	10.01	0
11:57	10.01	10.01	10.01	10.01	0
11:56	10.01	10.01	10.01	10.01	0
11:55	10.01	10.01	10.01	10.01	0
11:54	10.01	10.01	10.01	10.01	0
11:53	10.01	10.01	10.01	10.01	0
11:52	10.01	10.01	10.01	10.01	0
11:51	10.01	10.01	10.01	10.01	0
11:50	10.01	10.01	10.01	10.01	0
11:49	10.01	10.01	10.01	10.01	0
11:48	10.01	10.01	10.01	10.01	0
11:47	10.01	10.01	10.01	10.01	0
11:46	10.01	10.01	10.01	10.01	0
11:45	10.01	10.01	10.01	10.01	0
11:44	10.01	10.01	10.01	10.01	97
11:43	10.01	10.01	10.01	10.01	0
11:42	10.01	10.01	10.01	10.01	0
11:41	10.01	10.01	10.01	10.01	0
11:40	10.01	10.01	10.01	10.01	0
11:39	10.01	10.01	10.01	10.01	0
11:38	10.01	10.01	10.01	10.01	0
11:37	10.01	10.01	10.01	10.01	0
11:36	10.01	10.01	10.01	10.01	0
11:35	10.01	10.01	10.01	10.01	0
11:34	10.01	10.01	10.01	10.01	0
11:33	10.01	10.01	10.01	10.01	0
11:32	10.01	10.01	10.01	10.01	0
11:31	10.01	10.01	10.01	10.01	0
11:30	10.01	10.01	10.01	10.01	0
11:29	10.01	10.01	10.01	10.01	0
11:28	10.01	10.01	10.01	10.01	0
11:27	10.01	10.01	10.01	10.01	0
11:26	10.01	10.01	10.01	10.01	0
11:25	10.01	10.01	10.01	10.01	0
11:24	10.01	10.01	10.01	10.01	0
11:23	10.01	10.01	10.01	10.01	0
11:22	10.01	10.01	10.01	10.01	0
11:21	10.01	10.01	10.01	10.01	0
11:20	10.01	10.01	10.01	10.01	0
11:19	10.01	10.01	10.01	10.01	0
11:18	10.01	10.01	10.01	10.01	0
11:17	10.01	10.01	10.01	10.01	0
11:16	10.01	10.01	10.01	10.01	0
11:15	10.01	10.01	10.01	10.01	0
11:14	10.01	10.01	10.01	10.01	0
11:13	10.01	10.01	10.01	10.01	0
11:12	10.01	10.01	10.01	10.01	0
11:11	10.01	10.01	10.01	10.01	0
11:10	10.01	10.01	10.01	10.01	0
11:09	10.01	10.01	10.01	10.01	0
11:08	10.01	10.01	10.01	10.01	0
11:07	10.01	10.01	10.01	10.01	0
11:06	10.01	10.01	10.01	10.01	0
11:05	10.01	10.01	10.01	10.01	0
11:04	10.01	10.01	10.01	10.01	0
11:03	10.01	10.01	10.01	10.01	0
11:02	10.01	10.01	10.01	10.01	0
11:01	10.01	10.01	10.01	10.01	0
11:00	10.01	10.01	10.01	10.01	0
10:59	10.01	10.01	10.01	10.01	0
10:58	10.01	10.01	10.01	10.01	0
10:57	10.01	10.01	10.01	10.01	1
10:56	10.01	10.01	10.01	10.01	0
10:55	10.01	10.01	10.01	10.01	2
10:54	10.01	10.01	10.01	10.01	0
10:53	10.01	10.01	10.01	10.01	0
10:52	10.01	10.01	10.01	10.01	29
10:51	10.01	10.01	10.01	10.01	0
10:50	10.01	10.01	10.01	10.01	0
10:49	10.01	10.01	10.01	10.01	0
10:48	10.01	10.01	10.01	10.01	0
10:47	10.01	10.01	10.01	10.01	0
10:46	10.01	10.01	10.01	10.01	0
10:45	10.01	10.01	10.01	10.01	0
10:44	10.01	10.01	10.01	10.01	0
10:43	10.01	10.01	10.01	10.01	0
10:42	10.01	10.01	10.01	10.01	0
10:41	10.01	10.01	10.01	10.01	0
10:40	10.01	10.01	10.01	10.01	0
10:39	10.01	10.01	10.01	10.01	0
10:38	10.01	10.01	10.01	10.01	0
10:37	10.01	10.01	10.01	10.01	0
10:36	10.01	10.01	10.01	10.01	0
10:35	10.01	10.01	10.01	10.01	0
10:34	10.01	10.01	10.01	10.01	0
10:33	10.01	10.01	10.01	10.01	0
10:32	10.01	10.01	10.01	10.01	0
10:31	10.01	10.01	10.01	10.01	0
10:30	10.01	10.01	10.01	10.01	0
10:29	10.01	10.01	10.01	10.01	0
10:28	10.01	10.01	10.01	10.01	0
10:27	10.01	10.01	10.01	10.01	0
10:26	10.01	10.01	10.01	10.01	0
10:25	10.01	10.01	10.01	10.01	0
10:24	10.01	10.01	10.01	10.01	0
10:23	10.01	10.01	10.01	10.01	0
10:22	10.01	10.01	10.01	10.01	0
10:21	10.01	10.01	10.01	10.01	0
10:20	10.01	10.01	10.01	10.01	0
10:19	10.01	10.01	10.01	10.01	0
10:18	10.01	10.01	10.01	10.01	0
10:17	10.01	10.01	10.01	10.01	0
10:16	10.01	10.01	10.01	10.01	0
10:15	10.01	10.01	10.01	10.01	0
10:14	10.01	10.01	10.01	10.01	10
10:13	10.01	10.01	10.01	10.01	0
10:12	10.01	10.01	10.01	10.01	0
10:11	10.01	10.01	10.01	10.01	0
10:10	10.01	10.01	10.01	10.01	0
10:09	10.01	10.01	10.01	10.01	0
10:08	10.01	10.01	10.01	10.01	9
10:07	10.01	10.01	10.01	10.01	0
10:06	10.01	10.01	10.01	10.01	0
10:05	10.01	10.01	10.01	10.01	0
10:04	10.01	10.01	10.01	10.01	0
10:03	10.01	10.01	10.01	10.01	0
10:02	10.01	10.01	10.01	10.01	2
10:01	10.01	10.01	10.01	10.01	0
10:00	10.01	10.01	10.01	10.01	0
09:59	10.01	10.01	10.01	10.01	0
09:58	10.01	10.01	10.01	10.01	0
09:57	10.01	10.01	10.01	10.01	0
09:56	10.01	10.01	10.01	10.01	0
09:55	10.01	10.01	10.01	10.01	0
09:54	10.01	10.01	10.01	10.01	0
09:53	10.01	10.01	10.01	10.01	0
09:52	10.01	10.01	10.01	10.01	0
09:51	10.01	10.01	10.01	10.01	0
09:50	10.01	10.01	10.01	10.01	0
09:49	10.01	10.01	10.01	10.01	0
09:48	10.01	10.01	10.01	10.01	0
09:47	10.01	10.01	10.01	10.01	51
09:46	10.01	10.01	10.01	10.01	0
09:45	10.01	10.01	10.01	10.01	0
09:44	10.01	10.01	10.01	10.01	0
09:43	10.01	10.01	10.01	10.01	0
09:42	10.01	10.01	10.01	10.01	0
09:41	10.01	10.01	10.01	10.01	0
09:40	10.01	10.01	10.01	10.01	0
09:39	10.01	10.01	10.01	10.01	0
09:38	10.01	10.01	10.01	10.01	0
09:37	10.01	10.01	10.01	10.01	0
09:36	10.01	10.01	10.01	10.01	0
09:35	10.01	10.01	10.01	10.01	0
09:34	10.01	10.01	10.01	10.01	0
09:33	10.01	10.01	10.01	10.01	0
09:32	10.01	10.01	10.01	10.01	0
09:31	10.01	10.01	10.01	10.01	0
09:30	10.01	10.01	10.01	10.01	0
09:29	10.01	10.01	10.01	10.01	0
09:28	10.01	10.01	10.01	10.01	0
09:27	10.01	10.01	10.01	10.01	0
09:26	10.01	10.01	10.01	10.01	0
09:25	10.01	10.01	10.01	10.01	0
09:24	10.01	10.01	10.01	10.01	0
09:23	10.01	10.01	10.01	10.01	0
09:22	10.01	10.01	10.01	10.01	0
09:21	10.01	10.01	10.01	10.01	0
09:20	10.01	10.01	10.01	10.01	0
09:19	10.01	10.01	10.01	10.01	1
09:18	10.01	10.01	10.01	10.01	0
09:17	10.01	10.01	10.01	10.01	0
09:16	10.01	10.01	10.01	10.01	0
09:15	10.01	10.01	10.01	10.01	0
09:14	10.01	10.01	10.01	10.01	100
09:13	10.01	10.01	10.01	10.01	0
09:12	10.01	10.01	10.01	10.01	0
09:11	10.01	10.01	10.01	10.01	0
09:10	10.01	10.01	10.01	10.01	0
09:09	10.01	10.01	10.01	10.01	0
09:08	10.01	10.01	10.01	10.01	0
09:07	10.01	10.01	10.01	10.01	0
09:06	10.01	10.01	10.01	10.01	0
09:05	10.01	10.01	10.01	10.01	0
09:04	10.01	10.01	10.01	10.01	0
09:03	10.01	10.01	10.01	10.01	0
09:02	10.01	10.01	10.01	10.01	25
09:01	10	10	10	10	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)