成交	18.13	昨收	18.28
漲跌	-0.15	開盤	18.20
漲跌幅	-0.82%	最高	18.20
買進	18.13	最低	18.04
賣出	18.14	單量	3
漲停價	0.00	總量	1047
跌停價	0.00	昨量	4270

委買價	委買量	委賣價	委賣量
18.13	3	18.14	364
18.12	22	18.15	375
18.11	271	18.16	880
18.10	1604	18.17	886
18.09	1636	18.18	803

時間	成交	開	高	低	量
13:30	18.13	18.13	18.13	18.13	0
13:29	18.13	18.13	18.13	18.13	0
13:28	18.13	18.13	18.13	18.13	0
13:27	18.13	18.13	18.13	18.13	0
13:26	18.13	18.13	18.13	18.13	0
13:25	18.13	18.13	18.13	18.13	3
13:24	18.13	18.13	18.13	18.13	1
13:23	18.13	18.13	18.13	18.13	0
13:22	18.13	18.13	18.13	18.13	1
13:21	18.13	18.13	18.13	18.13	0
13:20	18.13	18.13	18.13	18.13	0
13:19	18.13	18.13	18.13	18.13	0
13:18	18.13	18.13	18.13	18.13	0
13:17	18.13	18.13	18.13	18.13	0
13:16	18.13	18.13	18.13	18.13	0
13:15	18.13	18.13	18.13	18.13	1
13:14	18.13	18.13	18.13	18.13	0
13:13	18.13	18.13	18.13	18.13	10
13:12	18.13	18.13	18.13	18.13	0
13:11	18.13	18.13	18.13	18.13	0
13:10	18.13	18.13	18.13	18.13	1
13:09	18.14	18.14	18.14	18.14	0
13:08	18.14	18.14	18.14	18.14	0
13:07	18.14	18.14	18.14	18.14	0
13:06	18.14	18.14	18.14	18.14	0
13:05	18.14	18.14	18.14	18.14	0
13:04	18.14	18.14	18.14	18.14	0
13:03	18.14	18.14	18.14	18.14	0
13:02	18.14	18.14	18.14	18.14	1
13:01	18.14	18.14	18.14	18.14	0
13:00	18.14	18.14	18.14	18.14	0
12:59	18.14	18.14	18.14	18.14	0
12:58	18.14	18.14	18.14	18.14	0
12:57	18.14	18.14	18.14	18.14	0
12:56	18.14	18.14	18.14	18.14	1
12:55	18.13	18.13	18.13	18.13	0
12:54	18.13	18.13	18.13	18.13	13
12:53	18.12	18.12	18.12	18.12	0
12:52	18.12	18.12	18.12	18.12	0
12:51	18.12	18.12	18.12	18.12	0
12:50	18.12	18.12	18.12	18.12	4
12:49	18.12	18.12	18.12	18.12	0
12:48	18.12	18.12	18.12	18.12	0
12:47	18.12	18.12	18.12	18.12	0
12:46	18.12	18.12	18.12	18.12	0
12:45	18.12	18.12	18.12	18.12	1
12:44	18.12	18.12	18.12	18.12	0
12:43	18.12	18.12	18.12	18.12	0
12:42	18.12	18.12	18.12	18.12	0
12:41	18.12	18.12	18.12	18.12	0
12:40	18.12	18.12	18.12	18.12	0
12:39	18.12	18.12	18.12	18.12	1
12:38	18.12	18.12	18.12	18.12	1
12:37	18.11	18.11	18.11	18.11	0
12:36	18.11	18.11	18.11	18.11	0
12:35	18.11	18.11	18.11	18.11	0
12:34	18.11	18.11	18.11	18.11	0
12:33	18.11	18.11	18.11	18.11	0
12:32	18.11	18.11	18.11	18.11	0
12:31	18.11	18.11	18.11	18.11	2
12:30	18.1	18.1	18.1	18.1	0
12:29	18.1	18.1	18.1	18.1	0
12:28	18.1	18.1	18.1	18.1	0
12:27	18.1	18.1	18.1	18.1	2
12:26	18.1	18.1	18.1	18.1	0
12:25	18.1	18.1	18.1	18.1	0
12:24	18.1	18.1	18.1	18.1	0
12:23	18.1	18.1	18.1	18.1	3
12:22	18.1	18.1	18.1	18.1	0
12:21	18.1	18.1	18.1	18.1	0
12:20	18.1	18.1	18.1	18.1	0
12:19	18.1	18.1	18.1	18.1	0
12:18	18.1	18.1	18.1	18.1	0
12:17	18.1	18.1	18.1	18.1	0
12:16	18.1	18.1	18.1	18.1	0
12:15	18.1	18.1	18.1	18.1	0
12:14	18.1	18.1	18.1	18.1	0
12:13	18.1	18.1	18.1	18.1	0
12:12	18.1	18.1	18.1	18.1	0
12:11	18.1	18.1	18.1	18.1	0
12:10	18.1	18.1	18.1	18.1	0
12:09	18.1	18.1	18.1	18.1	0
12:08	18.1	18.1	18.1	18.1	0
12:07	18.1	18.1	18.1	18.1	1
12:06	18.09	18.09	18.09	18.09	0
12:05	18.09	18.09	18.09	18.09	0
12:04	18.09	18.09	18.09	18.09	0
12:03	18.09	18.09	18.09	18.09	0
12:02	18.09	18.09	18.09	18.09	0
12:01	18.09	18.09	18.09	18.09	0
12:00	18.09	18.09	18.09	18.09	0
11:59	18.09	18.09	18.09	18.09	0
11:58	18.09	18.09	18.09	18.09	0
11:57	18.09	18.09	18.09	18.09	0
11:56	18.09	18.09	18.09	18.09	0
11:55	18.09	18.09	18.09	18.09	1
11:54	18.1	18.1	18.1	18.1	2
11:53	18.1	18.1	18.1	18.1	0
11:52	18.1	18.1	18.1	18.1	0
11:51	18.1	18.1	18.1	18.1	0
11:50	18.1	18.1	18.1	18.1	0
11:49	18.1	18.1	18.1	18.1	0
11:48	18.1	18.1	18.1	18.1	0
11:47	18.1	18.1	18.1	18.1	0
11:46	18.1	18.1	18.1	18.1	0
11:45	18.1	18.1	18.1	18.1	0
11:44	18.1	18.1	18.1	18.1	0
11:43	18.1	18.1	18.1	18.1	0
11:42	18.1	18.1	18.1	18.1	0
11:41	18.1	18.1	18.1	18.1	10
11:40	18.1	18.1	18.1	18.1	0
11:39	18.1	18.1	18.1	18.1	0
11:38	18.1	18.1	18.1	18.1	0
11:37	18.1	18.1	18.1	18.1	0
11:36	18.1	18.1	18.1	18.1	0
11:35	18.1	18.1	18.1	18.1	0
11:34	18.1	18.1	18.1	18.1	0
11:33	18.1	18.1	18.1	18.1	0
11:32	18.1	18.1	18.1	18.1	0
11:31	18.1	18.1	18.1	18.1	0
11:30	18.1	18.1	18.1	18.1	0
11:29	18.1	18.1	18.1	18.1	0
11:28	18.1	18.1	18.1	18.1	0
11:27	18.1	18.1	18.1	18.1	0
11:26	18.1	18.1	18.1	18.1	0
11:25	18.1	18.11	18.11	18.1	5
11:24	18.11	18.11	18.11	18.11	0
11:23	18.11	18.11	18.11	18.11	2
11:22	18.11	18.11	18.11	18.11	0
11:21	18.11	18.11	18.11	18.11	0
11:20	18.11	18.11	18.11	18.11	0
11:19	18.11	18.11	18.11	18.11	0
11:18	18.11	18.11	18.11	18.11	0
11:17	18.11	18.11	18.11	18.11	0
11:16	18.11	18.11	18.11	18.11	0
11:15	18.11	18.11	18.11	18.11	0
11:14	18.11	18.11	18.11	18.11	1
11:13	18.11	18.11	18.11	18.11	0
11:12	18.11	18.11	18.11	18.11	0
11:11	18.11	18.11	18.11	18.11	0
11:10	18.11	18.11	18.11	18.11	0
11:09	18.11	18.11	18.11	18.11	1
11:08	18.12	18.12	18.12	18.12	1
11:07	18.12	18.12	18.12	18.12	0
11:06	18.12	18.12	18.12	18.12	0
11:05	18.12	18.12	18.12	18.12	1
11:04	18.11	18.11	18.11	18.11	0
11:03	18.11	18.11	18.11	18.11	0
11:02	18.11	18.11	18.11	18.11	0
11:01	18.11	18.11	18.11	18.11	1
11:00	18.11	18.12	18.12	18.11	21
10:59	18.13	18.13	18.13	18.13	0
10:58	18.13	18.13	18.13	18.13	0
10:57	18.13	18.13	18.13	18.13	0
10:56	18.13	18.13	18.13	18.13	0
10:55	18.13	18.13	18.13	18.13	0
10:54	18.13	18.13	18.13	18.13	0
10:53	18.13	18.13	18.13	18.13	0
10:52	18.13	18.13	18.13	18.13	0
10:51	18.13	18.13	18.13	18.13	0
10:50	18.13	18.13	18.13	18.13	0
10:49	18.13	18.13	18.13	18.13	0
10:48	18.13	18.13	18.13	18.13	0
10:47	18.13	18.13	18.13	18.13	0
10:46	18.13	18.13	18.13	18.13	0
10:45	18.13	18.13	18.13	18.13	0
10:44	18.13	18.13	18.13	18.13	1
10:43	18.13	18.13	18.13	18.13	1
10:42	18.13	18.13	18.13	18.13	0
10:41	18.13	18.13	18.13	18.13	205
10:40	18.14	18.14	18.14	18.14	0
10:39	18.14	18.14	18.14	18.14	2
10:38	18.13	18.13	18.13	18.13	0
10:37	18.13	18.13	18.13	18.13	5
10:36	18.14	18.14	18.14	18.14	0
10:35	18.14	18.14	18.14	18.14	0
10:34	18.14	18.14	18.14	18.14	0
10:33	18.14	18.14	18.14	18.14	0
10:32	18.14	18.14	18.14	18.14	0
10:31	18.14	18.14	18.14	18.14	10
10:30	18.13	18.13	18.13	18.13	0
10:29	18.13	18.13	18.13	18.13	0
10:28	18.13	18.13	18.13	18.13	0
10:27	18.13	18.13	18.13	18.13	0
10:26	18.13	18.13	18.13	18.13	0
10:25	18.13	18.13	18.13	18.13	5
10:24	18.14	18.14	18.14	18.14	1
10:23	18.14	18.14	18.14	18.14	3
10:22	18.13	18.13	18.13	18.13	5
10:21	18.13	18.13	18.13	18.13	0
10:20	18.13	18.13	18.13	18.13	0
10:19	18.13	18.13	18.13	18.13	50
10:18	18.13	18.13	18.13	18.13	80
10:17	18.13	18.13	18.13	18.13	0
10:16	18.13	18.14	18.14	18.13	3
10:15	18.11	18.11	18.11	18.11	0
10:14	18.11	18.11	18.11	18.11	0
10:13	18.11	18.11	18.11	18.11	0
10:12	18.11	18.11	18.11	18.11	0
10:11	18.11	18.11	18.11	18.11	0
10:10	18.11	18.11	18.11	18.11	0
10:09	18.11	18.11	18.11	18.11	0
10:08	18.11	18.11	18.11	18.11	1
10:07	18.11	18.11	18.11	18.11	0
10:06	18.11	18.11	18.11	18.11	0
10:05	18.11	18.12	18.12	18.11	9
10:04	18.11	18.11	18.11	18.11	0
10:03	18.11	18.11	18.11	18.11	0
10:02	18.11	18.11	18.11	18.11	0
10:01	18.11	18.11	18.11	18.11	0
10:00	18.11	18.11	18.11	18.11	0
09:59	18.11	18.11	18.11	18.11	5
09:58	18.11	18.11	18.11	18.11	3
09:57	18.1	18.1	18.1	18.1	0
09:56	18.1	18.09	18.1	18.09	205
09:55	18.08	18.08	18.08	18.08	10
09:54	18.09	18.09	18.09	18.09	0
09:53	18.09	18.09	18.09	18.09	0
09:52	18.09	18.09	18.09	18.09	0
09:51	18.09	18.09	18.09	18.09	0
09:50	18.09	18.09	18.09	18.09	0
09:49	18.09	18.09	18.09	18.09	0
09:48	18.09	18.09	18.09	18.09	1
09:47	18.09	18.09	18.09	18.09	1
09:46	18.09	18.09	18.09	18.09	3
09:45	18.09	18.09	18.09	18.09	1
09:44	18.09	18.09	18.09	18.09	3
09:43	18.09	18.09	18.09	18.09	0
09:42	18.09	18.09	18.09	18.09	1
09:41	18.08	18.08	18.08	18.08	9
09:40	18.08	18.08	18.08	18.08	1
09:39	18.07	18.07	18.07	18.07	1
09:38	18.08	18.08	18.08	18.08	5
09:37	18.07	18.07	18.07	18.07	0
09:36	18.07	18.07	18.07	18.07	54
09:35	18.07	18.06	18.07	18.06	5
09:34	18.06	18.06	18.06	18.06	2
09:33	18.07	18.06	18.07	18.06	11
09:32	18.07	18.07	18.07	18.07	0
09:31	18.07	18.05	18.07	18.05	5
09:30	18.04	18.04	18.04	18.04	203
09:29	18.05	18.05	18.05	18.05	5
09:28	18.07	18.07	18.07	18.07	0
09:27	18.07	18.07	18.07	18.07	0
09:26	18.07	18.07	18.07	18.07	0
09:25	18.07	18.07	18.07	18.07	0
09:24	18.07	18.07	18.07	18.07	1
09:23	18.09	18.09	18.09	18.09	0
09:22	18.09	18.09	18.09	18.09	2
09:21	18.08	18.08	18.08	18.08	1
09:20	18.07	18.07	18.07	18.07	0
09:19	18.07	18.07	18.07	18.07	0
09:18	18.07	18.07	18.07	18.07	3
09:17	18.1	18.1	18.1	18.1	0
09:16	18.1	18.1	18.1	18.1	0
09:15	18.1	18.1	18.1	18.1	0
09:14	18.1	18.08	18.1	18.07	14
09:13	18.11	18.11	18.11	18.11	1
09:12	18.11	18.11	18.11	18.11	0
09:11	18.11	18.11	18.11	18.11	1
09:10	18.08	18.08	18.08	18.08	2
09:09	18.11	18.12	18.12	18.11	2
09:08	18.12	18.12	18.12	18.12	0
09:07	18.12	18.12	18.12	18.12	0
09:06	18.12	18.12	18.12	18.12	0
09:05	18.12	18.12	18.12	18.12	0
09:04	18.12	18.12	18.12	18.12	1
09:03	18.17	18.17	18.17	18.17	6
09:02	18.19	18.19	18.19	18.19	0
09:01	18.19	18.2	18.2	18.19	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)