成交	19.83	昨收	19.80
漲跌	0.03	開盤	19.79
漲跌幅	0.15%	最高	19.83
買進	19.82	最低	19.79
賣出	19.83	單量	37
漲停價	0.00	總量	1477
跌停價	0.00	昨量	950

委買價	委買量	委賣價	委賣量
19.82	208	19.83	240
19.81	644	19.84	188
19.80	704	19.85	629
19.79	520	19.86	410
19.78	30	19.87	461

時間	成交	開	高	低	量
13:30	19.83	19.83	19.83	19.83	39
13:29	19.82	19.82	19.82	19.82	0
13:28	19.82	19.82	19.82	19.82	0
13:27	19.82	19.82	19.82	19.82	0
13:26	19.82	19.82	19.82	19.82	0
13:25	19.82	19.82	19.82	19.82	0
13:24	19.82	19.82	19.82	19.82	0
13:23	19.82	19.82	19.82	19.82	0
13:22	19.82	19.82	19.82	19.82	0
13:21	19.82	19.82	19.82	19.82	0
13:20	19.82	19.82	19.82	19.82	0
13:19	19.82	19.82	19.82	19.82	0
13:18	19.82	19.82	19.82	19.82	0
13:17	19.82	19.82	19.82	19.82	13
13:16	19.82	19.82	19.82	19.82	0
13:15	19.82	19.82	19.82	19.82	0
13:14	19.82	19.82	19.82	19.82	0
13:13	19.82	19.82	19.82	19.82	0
13:12	19.82	19.82	19.82	19.82	0
13:11	19.82	19.82	19.82	19.82	0
13:10	19.82	19.82	19.82	19.82	5
13:09	19.82	19.82	19.82	19.82	9
13:08	19.82	19.82	19.82	19.82	0
13:07	19.82	19.82	19.82	19.82	0
13:06	19.82	19.82	19.82	19.82	0
13:05	19.82	19.82	19.82	19.82	0
13:04	19.82	19.82	19.82	19.82	0
13:03	19.82	19.82	19.82	19.82	0
13:02	19.82	19.82	19.82	19.82	1
13:01	19.82	19.82	19.82	19.82	0
13:00	19.82	19.82	19.82	19.82	0
12:59	19.82	19.82	19.82	19.82	0
12:58	19.82	19.82	19.82	19.82	0
12:57	19.82	19.82	19.82	19.82	0
12:56	19.82	19.82	19.82	19.82	0
12:55	19.82	19.82	19.82	19.82	0
12:54	19.82	19.82	19.82	19.82	0
12:53	19.82	19.82	19.82	19.82	0
12:52	19.82	19.82	19.82	19.82	0
12:51	19.82	19.82	19.82	19.82	0
12:50	19.82	19.82	19.82	19.82	0
12:49	19.82	19.82	19.82	19.82	0
12:48	19.82	19.82	19.82	19.82	20
12:47	19.83	19.83	19.83	19.83	125
12:46	19.82	19.82	19.82	19.82	0
12:45	19.82	19.82	19.82	19.82	0
12:44	19.82	19.82	19.82	19.82	0
12:43	19.82	19.82	19.82	19.82	0
12:42	19.82	19.82	19.82	19.82	0
12:41	19.82	19.82	19.82	19.82	0
12:40	19.82	19.82	19.82	19.82	0
12:39	19.82	19.82	19.82	19.82	0
12:38	19.82	19.82	19.82	19.82	0
12:37	19.82	19.82	19.82	19.82	0
12:36	19.82	19.82	19.82	19.82	2
12:35	19.82	19.82	19.82	19.82	5
12:34	19.82	19.82	19.82	19.82	10
12:33	19.82	19.82	19.82	19.82	0
12:32	19.82	19.82	19.82	19.82	0
12:31	19.82	19.82	19.82	19.82	0
12:30	19.82	19.82	19.82	19.82	0
12:29	19.82	19.82	19.82	19.82	0
12:28	19.82	19.82	19.82	19.82	0
12:27	19.82	19.82	19.82	19.82	0
12:26	19.82	19.82	19.82	19.82	0
12:25	19.82	19.82	19.82	19.82	10
12:24	19.82	19.82	19.82	19.82	5
12:23	19.82	19.82	19.82	19.82	0
12:22	19.82	19.82	19.82	19.82	2
12:21	19.82	19.82	19.82	19.82	0
12:20	19.82	19.82	19.82	19.82	0
12:19	19.82	19.82	19.82	19.82	0
12:18	19.82	19.82	19.82	19.82	0
12:17	19.82	19.82	19.82	19.82	0
12:16	19.82	19.82	19.82	19.82	0
12:15	19.82	19.82	19.82	19.82	0
12:14	19.82	19.82	19.82	19.82	0
12:13	19.82	19.82	19.82	19.82	0
12:12	19.82	19.82	19.82	19.82	10
12:11	19.82	19.82	19.82	19.82	0
12:10	19.82	19.82	19.82	19.82	4
12:09	19.82	19.82	19.82	19.82	0
12:08	19.82	19.82	19.82	19.82	0
12:07	19.82	19.82	19.82	19.82	1
12:06	19.82	19.82	19.82	19.82	16
12:05	19.82	19.82	19.82	19.82	0
12:04	19.82	19.82	19.82	19.82	12
12:03	19.82	19.82	19.82	19.82	0
12:02	19.82	19.82	19.82	19.82	0
12:01	19.82	19.82	19.82	19.82	0
12:00	19.82	19.82	19.82	19.82	0
11:59	19.82	19.82	19.82	19.82	0
11:58	19.82	19.82	19.82	19.82	0
11:57	19.82	19.82	19.82	19.82	0
11:56	19.82	19.82	19.82	19.82	0
11:55	19.82	19.82	19.82	19.82	0
11:54	19.82	19.82	19.82	19.82	0
11:53	19.82	19.82	19.82	19.82	0
11:52	19.82	19.82	19.82	19.82	0
11:51	19.82	19.82	19.82	19.82	0
11:50	19.82	19.82	19.82	19.82	10
11:49	19.82	19.82	19.82	19.82	0
11:48	19.82	19.82	19.82	19.82	0
11:47	19.82	19.82	19.82	19.82	0
11:46	19.82	19.82	19.82	19.82	0
11:45	19.82	19.82	19.82	19.82	0
11:44	19.82	19.82	19.82	19.82	10
11:43	19.82	19.82	19.82	19.82	0
11:42	19.82	19.82	19.82	19.82	0
11:41	19.82	19.82	19.82	19.82	0
11:40	19.82	19.82	19.82	19.82	1
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	4
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	10
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	78
11:26	19.82	19.82	19.82	19.82	0
11:25	19.82	19.82	19.82	19.82	0
11:24	19.82	19.82	19.82	19.82	0
11:23	19.82	19.82	19.82	19.82	0
11:22	19.82	19.82	19.82	19.82	0
11:21	19.82	19.82	19.82	19.82	0
11:20	19.82	19.82	19.82	19.82	0
11:19	19.82	19.82	19.82	19.82	0
11:18	19.82	19.82	19.82	19.82	0
11:17	19.82	19.82	19.82	19.82	0
11:16	19.82	19.82	19.82	19.82	0
11:15	19.82	19.82	19.82	19.82	0
11:14	19.82	19.82	19.82	19.82	0
11:13	19.82	19.82	19.82	19.82	0
11:12	19.82	19.82	19.82	19.82	0
11:11	19.82	19.82	19.82	19.82	0
11:10	19.82	19.82	19.82	19.82	0
11:09	19.82	19.82	19.82	19.82	371
11:08	19.83	19.83	19.83	19.83	0
11:07	19.83	19.83	19.83	19.83	0
11:06	19.83	19.83	19.83	19.83	0
11:05	19.83	19.83	19.83	19.83	0
11:04	19.83	19.83	19.83	19.83	0
11:03	19.83	19.83	19.83	19.83	0
11:02	19.83	19.83	19.83	19.83	0
11:01	19.83	19.83	19.83	19.83	0
11:00	19.83	19.83	19.83	19.83	0
10:59	19.83	19.83	19.83	19.83	0
10:58	19.83	19.83	19.83	19.83	0
10:57	19.83	19.83	19.83	19.83	0
10:56	19.83	19.83	19.83	19.83	0
10:55	19.83	19.83	19.83	19.83	0
10:54	19.83	19.83	19.83	19.83	0
10:53	19.83	19.83	19.83	19.83	0
10:52	19.83	19.83	19.83	19.83	0
10:51	19.83	19.83	19.83	19.83	0
10:50	19.83	19.83	19.83	19.83	0
10:49	19.83	19.83	19.83	19.83	0
10:48	19.83	19.83	19.83	19.83	0
10:47	19.83	19.83	19.83	19.83	0
10:46	19.83	19.83	19.83	19.83	0
10:45	19.83	19.83	19.83	19.83	0
10:44	19.83	19.83	19.83	19.83	0
10:43	19.83	19.83	19.83	19.83	0
10:42	19.83	19.83	19.83	19.83	0
10:41	19.83	19.83	19.83	19.83	0
10:40	19.83	19.83	19.83	19.83	0
10:39	19.83	19.83	19.83	19.83	169
10:38	19.83	19.83	19.83	19.83	0
10:37	19.83	19.83	19.83	19.83	0
10:36	19.83	19.83	19.83	19.83	0
10:35	19.83	19.83	19.83	19.83	0
10:34	19.83	19.83	19.83	19.83	0
10:33	19.83	19.83	19.83	19.83	0
10:32	19.83	19.83	19.83	19.83	0
10:31	19.83	19.83	19.83	19.83	0
10:30	19.83	19.83	19.83	19.83	0
10:29	19.83	19.83	19.83	19.83	0
10:28	19.83	19.83	19.83	19.83	0
10:27	19.83	19.83	19.83	19.83	0
10:26	19.83	19.83	19.83	19.83	0
10:25	19.83	19.83	19.83	19.83	0
10:24	19.83	19.83	19.83	19.83	0
10:23	19.83	19.83	19.83	19.83	0
10:22	19.83	19.83	19.83	19.83	0
10:21	19.83	19.83	19.83	19.83	0
10:20	19.83	19.83	19.83	19.83	0
10:19	19.83	19.83	19.83	19.83	0
10:18	19.83	19.83	19.83	19.83	0
10:17	19.83	19.83	19.83	19.83	0
10:16	19.83	19.83	19.83	19.83	0
10:15	19.83	19.83	19.83	19.83	0
10:14	19.83	19.83	19.83	19.83	0
10:13	19.83	19.83	19.83	19.83	0
10:12	19.83	19.83	19.83	19.83	0
10:11	19.83	19.83	19.83	19.83	0
10:10	19.83	19.83	19.83	19.83	0
10:09	19.83	19.83	19.83	19.83	0
10:08	19.83	19.83	19.83	19.83	55
10:07	19.82	19.82	19.82	19.82	0
10:06	19.82	19.82	19.82	19.82	0
10:05	19.82	19.82	19.82	19.82	0
10:04	19.82	19.82	19.82	19.82	0
10:03	19.82	19.82	19.82	19.82	0
10:02	19.82	19.82	19.82	19.82	0
10:01	19.82	19.82	19.82	19.82	0
10:00	19.82	19.82	19.82	19.82	0
09:59	19.82	19.82	19.82	19.82	0
09:58	19.82	19.82	19.82	19.82	0
09:57	19.82	19.82	19.82	19.82	0
09:56	19.82	19.82	19.82	19.82	0
09:55	19.82	19.82	19.82	19.82	0
09:54	19.82	19.82	19.82	19.82	0
09:53	19.82	19.82	19.82	19.82	189
09:52	19.83	19.83	19.83	19.83	0
09:51	19.83	19.83	19.83	19.83	0
09:50	19.83	19.83	19.83	19.83	0
09:49	19.83	19.83	19.83	19.83	0
09:48	19.83	19.83	19.83	19.83	0
09:47	19.83	19.83	19.83	19.83	0
09:46	19.83	19.83	19.83	19.83	0
09:45	19.83	19.83	19.83	19.83	0
09:44	19.83	19.83	19.83	19.83	0
09:43	19.83	19.83	19.83	19.83	0
09:42	19.83	19.83	19.83	19.83	0
09:41	19.83	19.83	19.83	19.83	0
09:40	19.83	19.83	19.83	19.83	0
09:39	19.83	19.83	19.83	19.83	106
09:38	19.83	19.83	19.83	19.83	0
09:37	19.83	19.83	19.83	19.83	0
09:36	19.83	19.83	19.83	19.83	0
09:35	19.83	19.83	19.83	19.83	0
09:34	19.83	19.83	19.83	19.83	0
09:33	19.83	19.83	19.83	19.83	0
09:32	19.83	19.83	19.83	19.83	0
09:31	19.83	19.83	19.83	19.83	0
09:30	19.83	19.83	19.83	19.83	0
09:29	19.83	19.83	19.83	19.83	0
09:28	19.83	19.83	19.83	19.83	0
09:27	19.83	19.83	19.83	19.83	47
09:26	19.83	19.83	19.83	19.83	0
09:25	19.83	19.83	19.83	19.83	0
09:24	19.83	19.83	19.83	19.83	0
09:23	19.83	19.83	19.83	19.83	39
09:22	19.83	19.83	19.83	19.83	0
09:21	19.83	19.83	19.83	19.83	32
09:20	19.82	19.82	19.82	19.82	0
09:19	19.82	19.82	19.82	19.82	0
09:18	19.82	19.82	19.82	19.82	0
09:17	19.82	19.82	19.82	19.82	0
09:16	19.82	19.82	19.82	19.82	0
09:15	19.82	19.82	19.82	19.82	0
09:14	19.82	19.82	19.82	19.82	22
09:13	19.82	19.82	19.82	19.82	5
09:12	19.81	19.81	19.81	19.81	0
09:11	19.81	19.81	19.81	19.81	0
09:10	19.81	19.81	19.81	19.81	12
09:09	19.8	19.8	19.8	19.8	0
09:08	19.8	19.8	19.8	19.8	0
09:07	19.8	19.8	19.8	19.8	0
09:06	19.8	19.8	19.8	19.8	0
09:05	19.8	19.8	19.8	19.8	0
09:04	19.8	19.8	19.8	19.8	1
09:03	19.79	19.79	19.79	19.79	0
09:02	19.79	19.79	19.79	19.79	0
09:01	19.79	19.79	19.79	19.79	27

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)