成交	19.31	昨收	19.33
漲跌	-0.02	開盤	19.30
漲跌幅	-0.10%	最高	19.31
買進	19.30	最低	19.27
賣出	19.31	單量	9
漲停價	0.00	總量	1611
跌停價	0.00	昨量	680

委買價	委買量	委賣價	委賣量
19.30	32	19.31	495
19.29	657	19.32	714
19.28	489	19.33	725
19.27	464	19.34	208
19.26	163	19.35	217

時間	成交	開	高	低	量
13:30	19.31	19.31	19.31	19.31	9
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.3	19.3	0
13:24	19.3	19.31	19.31	19.3	13
13:23	19.31	19.31	19.31	19.31	0
13:22	19.31	19.31	19.31	19.31	0
13:21	19.31	19.31	19.31	19.31	0
13:20	19.31	19.31	19.31	19.31	5
13:19	19.31	19.31	19.31	19.31	0
13:18	19.31	19.31	19.31	19.31	2
13:17	19.31	19.31	19.31	19.31	0
13:16	19.31	19.31	19.31	19.31	0
13:15	19.31	19.31	19.31	19.31	0
13:14	19.31	19.31	19.31	19.31	0
13:13	19.31	19.31	19.31	19.31	0
13:12	19.31	19.31	19.31	19.31	0
13:11	19.31	19.31	19.31	19.31	2
13:10	19.31	19.31	19.31	19.31	0
13:09	19.31	19.31	19.31	19.31	0
13:08	19.31	19.31	19.31	19.31	50
13:07	19.31	19.31	19.31	19.31	0
13:06	19.31	19.31	19.31	19.31	0
13:05	19.31	19.31	19.31	19.31	0
13:04	19.31	19.31	19.31	19.31	0
13:03	19.31	19.31	19.31	19.31	0
13:02	19.31	19.31	19.31	19.31	0
13:01	19.31	19.31	19.31	19.31	0
13:00	19.31	19.31	19.31	19.31	0
12:59	19.31	19.31	19.31	19.31	0
12:58	19.31	19.31	19.31	19.31	0
12:57	19.31	19.31	19.31	19.31	0
12:56	19.31	19.31	19.31	19.31	0
12:55	19.31	19.31	19.31	19.31	0
12:54	19.31	19.31	19.31	19.31	0
12:53	19.31	19.31	19.31	19.31	0
12:52	19.31	19.31	19.31	19.31	0
12:51	19.31	19.31	19.31	19.31	0
12:50	19.31	19.31	19.31	19.31	0
12:49	19.31	19.31	19.31	19.31	0
12:48	19.31	19.31	19.31	19.31	0
12:47	19.31	19.31	19.31	19.31	6
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	0
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	7
12:28	19.3	19.3	19.3	19.3	0
12:27	19.3	19.3	19.3	19.3	0
12:26	19.3	19.3	19.3	19.3	0
12:25	19.3	19.3	19.3	19.3	1
12:24	19.29	19.29	19.29	19.29	0
12:23	19.29	19.29	19.29	19.29	0
12:22	19.29	19.29	19.29	19.29	0
12:21	19.29	19.29	19.29	19.29	0
12:20	19.29	19.29	19.29	19.29	21
12:19	19.3	19.3	19.3	19.3	0
12:18	19.3	19.3	19.3	19.3	1
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.3	19.3	19.3	0
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.3	19.3	19.3	0
12:12	19.3	19.3	19.3	19.3	0
12:11	19.3	19.3	19.3	19.3	0
12:10	19.3	19.3	19.3	19.3	0
12:09	19.3	19.3	19.3	19.3	0
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	474
12:04	19.31	19.31	19.31	19.31	0
12:03	19.31	19.31	19.31	19.31	0
12:02	19.31	19.31	19.31	19.31	0
12:01	19.31	19.31	19.31	19.31	0
12:00	19.31	19.31	19.31	19.31	0
11:59	19.31	19.31	19.31	19.31	2
11:58	19.31	19.31	19.31	19.31	0
11:57	19.31	19.31	19.31	19.31	0
11:56	19.31	19.31	19.31	19.31	0
11:55	19.31	19.31	19.31	19.31	0
11:54	19.31	19.31	19.31	19.31	0
11:53	19.31	19.31	19.31	19.31	0
11:52	19.31	19.31	19.31	19.31	0
11:51	19.31	19.31	19.31	19.31	0
11:50	19.31	19.31	19.31	19.31	0
11:49	19.31	19.31	19.31	19.31	0
11:48	19.31	19.31	19.31	19.31	0
11:47	19.31	19.31	19.31	19.31	0
11:46	19.31	19.31	19.31	19.31	0
11:45	19.31	19.31	19.31	19.31	0
11:44	19.31	19.31	19.31	19.31	0
11:43	19.31	19.31	19.31	19.31	348
11:42	19.31	19.31	19.31	19.31	0
11:41	19.31	19.31	19.31	19.31	0
11:40	19.31	19.31	19.31	19.31	55
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.3	19.3	19.3	0
11:36	19.3	19.3	19.3	19.3	0
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	0
11:33	19.3	19.3	19.3	19.3	0
11:32	19.3	19.3	19.3	19.3	0
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.3	19.3	19.3	0
11:16	19.3	19.3	19.3	19.3	0
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	0
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	0
11:04	19.3	19.3	19.3	19.3	0
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	15
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	10
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	15
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	0
10:38	19.3	19.3	19.3	19.3	0
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	2
10:34	19.31	19.31	19.31	19.31	0
10:33	19.31	19.31	19.31	19.31	0
10:32	19.31	19.31	19.31	19.31	0
10:31	19.31	19.31	19.31	19.31	0
10:30	19.31	19.31	19.31	19.31	0
10:29	19.31	19.31	19.31	19.31	0
10:28	19.31	19.31	19.31	19.31	5
10:27	19.31	19.31	19.31	19.31	0
10:26	19.31	19.31	19.31	19.31	0
10:25	19.31	19.31	19.31	19.31	0
10:24	19.31	19.31	19.31	19.31	0
10:23	19.31	19.31	19.31	19.31	2
10:22	19.31	19.31	19.31	19.31	0
10:21	19.31	19.31	19.31	19.31	0
10:20	19.31	19.31	19.31	19.31	1
10:19	19.31	19.31	19.31	19.31	0
10:18	19.31	19.3	19.31	19.3	12
10:17	19.3	19.3	19.3	19.3	0
10:16	19.3	19.3	19.3	19.3	0
10:15	19.3	19.3	19.3	19.3	0
10:14	19.3	19.3	19.3	19.3	0
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	0
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.3	19.3	19.3	0
10:07	19.3	19.3	19.3	19.3	0
10:06	19.3	19.3	19.3	19.3	0
10:05	19.3	19.3	19.3	19.3	0
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	13
10:02	19.3	19.3	19.3	19.3	2
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	7
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.3	19.3	19.3	0
09:52	19.3	19.3	19.3	19.3	5
09:51	19.3	19.3	19.3	19.3	3
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	0
09:48	19.3	19.3	19.3	19.3	10
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	1
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	5
09:42	19.29	19.29	19.29	19.29	0
09:41	19.29	19.29	19.29	19.29	1
09:40	19.29	19.29	19.29	19.29	0
09:39	19.29	19.29	19.29	19.29	1
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	10
09:35	19.3	19.3	19.3	19.3	2
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	0
09:31	19.3	19.3	19.3	19.3	10
09:30	19.3	19.3	19.3	19.3	0
09:29	19.3	19.3	19.3	19.3	10
09:28	19.3	19.3	19.3	19.3	0
09:27	19.3	19.3	19.3	19.3	0
09:26	19.3	19.3	19.3	19.3	0
09:25	19.3	19.3	19.3	19.3	1
09:24	19.3	19.3	19.3	19.3	0
09:23	19.3	19.29	19.3	19.29	51
09:22	19.29	19.29	19.29	19.29	0
09:21	19.29	19.29	19.29	19.29	0
09:20	19.29	19.29	19.29	19.29	0
09:19	19.29	19.3	19.3	19.29	4
09:18	19.29	19.29	19.29	19.29	0
09:17	19.29	19.28	19.29	19.28	247
09:16	19.27	19.27	19.27	19.27	1
09:15	19.27	19.27	19.27	19.27	0
09:14	19.27	19.27	19.27	19.27	5
09:13	19.27	19.27	19.27	19.27	0
09:12	19.27	19.27	19.27	19.27	2
09:11	19.27	19.27	19.27	19.27	0
09:10	19.27	19.27	19.27	19.27	0
09:09	19.27	19.27	19.27	19.27	0
09:08	19.27	19.27	19.27	19.27	1
09:07	19.27	19.27	19.27	19.27	0
09:06	19.27	19.3	19.3	19.27	128
09:05	19.3	19.3	19.3	19.3	14
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	0
09:02	19.3	19.3	19.3	19.3	0
09:01	19.3	19.3	19.3	19.3	19

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)