成交	19.88	昨收	19.86
漲跌	0.02	開盤	19.85
漲跌幅	0.10%	最高	19.88
買進	19.87	最低	19.85
賣出	19.88	單量	10
漲停價	0.00	總量	459
跌停價	0.00	昨量	1091

委買價	委買量	委賣價	委賣量
19.87	14	19.88	333
19.86	458	19.89	478
19.85	507	19.90	517
19.84	482	19.91	60
19.83	60	19.92	61

時間	成交	開	高	低	量
13:30	19.88	19.88	19.88	19.88	145
13:29	19.87	19.87	19.87	19.87	0
13:28	19.87	19.87	19.87	19.87	0
13:27	19.87	19.87	19.87	19.87	0
13:26	19.87	19.87	19.87	19.87	0
13:25	19.87	19.87	19.87	19.87	0
13:24	19.87	19.87	19.87	19.87	0
13:23	19.87	19.87	19.87	19.87	0
13:22	19.87	19.87	19.87	19.87	0
13:21	19.87	19.87	19.87	19.87	0
13:20	19.87	19.87	19.87	19.87	0
13:19	19.87	19.87	19.87	19.87	0
13:18	19.87	19.87	19.87	19.87	0
13:17	19.87	19.87	19.87	19.87	0
13:16	19.87	19.87	19.87	19.87	0
13:15	19.87	19.87	19.87	19.87	0
13:14	19.87	19.87	19.87	19.87	0
13:13	19.87	19.87	19.87	19.87	0
13:12	19.87	19.87	19.87	19.87	0
13:11	19.87	19.87	19.87	19.87	0
13:10	19.87	19.87	19.87	19.87	0
13:09	19.87	19.87	19.87	19.87	0
13:08	19.87	19.87	19.87	19.87	0
13:07	19.87	19.87	19.87	19.87	0
13:06	19.87	19.87	19.87	19.87	0
13:05	19.87	19.87	19.87	19.87	0
13:04	19.87	19.87	19.87	19.87	0
13:03	19.87	19.87	19.87	19.87	0
13:02	19.87	19.87	19.87	19.87	0
13:01	19.87	19.87	19.87	19.87	0
13:00	19.87	19.87	19.87	19.87	0
12:59	19.87	19.87	19.87	19.87	0
12:58	19.87	19.87	19.87	19.87	0
12:57	19.87	19.87	19.87	19.87	0
12:56	19.87	19.87	19.87	19.87	0
12:55	19.87	19.87	19.87	19.87	0
12:54	19.87	19.87	19.87	19.87	0
12:53	19.87	19.87	19.87	19.87	0
12:52	19.87	19.87	19.87	19.87	0
12:51	19.87	19.87	19.87	19.87	0
12:50	19.87	19.87	19.87	19.87	0
12:49	19.87	19.87	19.87	19.87	0
12:48	19.87	19.87	19.87	19.87	0
12:47	19.87	19.87	19.87	19.87	0
12:46	19.87	19.87	19.87	19.87	0
12:45	19.87	19.87	19.87	19.87	0
12:44	19.87	19.87	19.87	19.87	0
12:43	19.87	19.87	19.87	19.87	0
12:42	19.87	19.87	19.87	19.87	0
12:41	19.87	19.87	19.87	19.87	0
12:40	19.87	19.87	19.87	19.87	0
12:39	19.87	19.87	19.87	19.87	0
12:38	19.87	19.87	19.87	19.87	0
12:37	19.87	19.87	19.87	19.87	0
12:36	19.87	19.87	19.87	19.87	0
12:35	19.87	19.87	19.87	19.87	18
12:34	19.87	19.87	19.87	19.87	0
12:33	19.87	19.87	19.87	19.87	0
12:32	19.87	19.87	19.87	19.87	0
12:31	19.87	19.87	19.87	19.87	0
12:30	19.87	19.87	19.87	19.87	0
12:29	19.87	19.87	19.87	19.87	0
12:28	19.87	19.87	19.87	19.87	0
12:27	19.87	19.87	19.87	19.87	0
12:26	19.87	19.87	19.87	19.87	0
12:25	19.87	19.87	19.87	19.87	36
12:24	19.87	19.87	19.87	19.87	0
12:23	19.87	19.87	19.87	19.87	0
12:22	19.87	19.87	19.87	19.87	0
12:21	19.87	19.87	19.87	19.87	0
12:20	19.87	19.87	19.87	19.87	0
12:19	19.87	19.87	19.87	19.87	0
12:18	19.87	19.87	19.87	19.87	0
12:17	19.87	19.87	19.87	19.87	0
12:16	19.87	19.87	19.87	19.87	0
12:15	19.87	19.87	19.87	19.87	0
12:14	19.87	19.87	19.87	19.87	0
12:13	19.87	19.87	19.87	19.87	0
12:12	19.87	19.87	19.87	19.87	0
12:11	19.87	19.87	19.87	19.87	0
12:10	19.87	19.87	19.87	19.87	0
12:09	19.87	19.87	19.87	19.87	0
12:08	19.87	19.87	19.87	19.87	0
12:07	19.87	19.87	19.87	19.87	0
12:06	19.87	19.87	19.87	19.87	0
12:05	19.87	19.87	19.87	19.87	0
12:04	19.87	19.87	19.87	19.87	0
12:03	19.87	19.87	19.87	19.87	0
12:02	19.87	19.87	19.87	19.87	0
12:01	19.87	19.87	19.87	19.87	0
12:00	19.87	19.87	19.87	19.87	0
11:59	19.87	19.87	19.87	19.87	0
11:58	19.87	19.87	19.87	19.87	0
11:57	19.87	19.87	19.87	19.87	0
11:56	19.87	19.87	19.87	19.87	0
11:55	19.87	19.87	19.87	19.87	0
11:54	19.87	19.87	19.87	19.87	0
11:53	19.87	19.87	19.87	19.87	0
11:52	19.87	19.87	19.87	19.87	0
11:51	19.87	19.87	19.87	19.87	0
11:50	19.87	19.87	19.87	19.87	0
11:49	19.87	19.87	19.87	19.87	0
11:48	19.87	19.87	19.87	19.87	0
11:47	19.87	19.87	19.87	19.87	0
11:46	19.87	19.87	19.87	19.87	0
11:45	19.87	19.87	19.87	19.87	0
11:44	19.87	19.87	19.87	19.87	0
11:43	19.87	19.87	19.87	19.87	0
11:42	19.87	19.87	19.87	19.87	0
11:41	19.87	19.87	19.87	19.87	0
11:40	19.87	19.87	19.87	19.87	0
11:39	19.87	19.87	19.87	19.87	0
11:38	19.87	19.87	19.87	19.87	0
11:37	19.87	19.87	19.87	19.87	0
11:36	19.87	19.87	19.87	19.87	0
11:35	19.87	19.87	19.87	19.87	5
11:34	19.87	19.87	19.87	19.87	0
11:33	19.87	19.87	19.87	19.87	0
11:32	19.87	19.87	19.87	19.87	0
11:31	19.87	19.87	19.87	19.87	0
11:30	19.87	19.87	19.87	19.87	0
11:29	19.87	19.87	19.87	19.87	0
11:28	19.87	19.87	19.87	19.87	0
11:27	19.87	19.87	19.87	19.87	0
11:26	19.87	19.87	19.87	19.87	0
11:25	19.87	19.87	19.87	19.87	0
11:24	19.87	19.87	19.87	19.87	0
11:23	19.87	19.87	19.87	19.87	0
11:22	19.87	19.87	19.87	19.87	0
11:21	19.87	19.87	19.87	19.87	0
11:20	19.87	19.87	19.87	19.87	0
11:19	19.87	19.87	19.87	19.87	0
11:18	19.87	19.87	19.87	19.87	0
11:17	19.87	19.87	19.87	19.87	180
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.85	19.85	19.85	0
11:09	19.85	19.85	19.85	19.85	0
11:08	19.85	19.85	19.85	19.85	0
11:07	19.85	19.85	19.85	19.85	0
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	0
11:03	19.85	19.85	19.85	19.85	0
11:02	19.85	19.85	19.85	19.85	0
11:01	19.85	19.85	19.85	19.85	0
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	0
10:50	19.85	19.85	19.85	19.85	0
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	0
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.85	19.85	19.85	0
10:45	19.85	19.85	19.85	19.85	0
10:44	19.85	19.85	19.85	19.85	0
10:43	19.85	19.85	19.85	19.85	0
10:42	19.85	19.85	19.85	19.85	0
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	0
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	0
10:37	19.85	19.85	19.85	19.85	0
10:36	19.85	19.85	19.85	19.85	0
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.85	19.85	19.85	0
10:33	19.85	19.85	19.85	19.85	0
10:32	19.85	19.85	19.85	19.85	0
10:31	19.85	19.85	19.85	19.85	0
10:30	19.85	19.85	19.85	19.85	0
10:29	19.85	19.85	19.85	19.85	0
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.85	19.85	19.85	0
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	0
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	0
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	0
10:11	19.85	19.85	19.85	19.85	0
10:10	19.85	19.85	19.85	19.85	0
10:09	19.85	19.85	19.85	19.85	0
10:08	19.85	19.85	19.85	19.85	0
10:07	19.85	19.85	19.85	19.85	0
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.85	19.85	19.85	0
10:04	19.85	19.85	19.85	19.85	0
10:03	19.85	19.85	19.85	19.85	0
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	0
09:58	19.85	19.85	19.85	19.85	0
09:57	19.85	19.85	19.85	19.85	0
09:56	19.85	19.85	19.85	19.85	0
09:55	19.85	19.85	19.85	19.85	0
09:54	19.85	19.85	19.85	19.85	0
09:53	19.85	19.85	19.85	19.85	0
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	0
09:50	19.85	19.85	19.85	19.85	0
09:49	19.85	19.85	19.85	19.85	0
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	0
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	0
09:40	19.85	19.85	19.85	19.85	0
09:39	19.85	19.85	19.85	19.85	0
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	0
09:35	19.85	19.85	19.85	19.85	0
09:34	19.85	19.85	19.85	19.85	0
09:33	19.85	19.85	19.85	19.85	0
09:32	19.85	19.85	19.85	19.85	0
09:31	19.85	19.85	19.85	19.85	0
09:30	19.85	19.85	19.85	19.85	61
09:29	19.85	19.85	19.85	19.85	0
09:28	19.85	19.85	19.85	19.85	0
09:27	19.85	19.85	19.85	19.85	0
09:26	19.85	19.85	19.85	19.85	0
09:25	19.85	19.85	19.85	19.85	0
09:24	19.85	19.85	19.85	19.85	0
09:23	19.85	19.85	19.85	19.85	0
09:22	19.85	19.85	19.85	19.85	0
09:21	19.85	19.85	19.85	19.85	0
09:20	19.85	19.85	19.85	19.85	0
09:19	19.85	19.85	19.85	19.85	0
09:18	19.85	19.85	19.85	19.85	0
09:17	19.85	19.85	19.85	19.85	0
09:16	19.85	19.85	19.85	19.85	0
09:15	19.85	19.85	19.85	19.85	0
09:14	19.85	19.85	19.85	19.85	0
09:13	19.85	19.85	19.85	19.85	0
09:12	19.85	19.85	19.85	19.85	0
09:11	19.85	19.85	19.85	19.85	0
09:10	19.85	19.85	19.85	19.85	0
09:09	19.85	19.85	19.85	19.85	0
09:08	19.85	19.85	19.85	19.85	0
09:07	19.85	19.85	19.85	19.85	0
09:06	19.85	19.85	19.85	19.85	0
09:05	19.85	19.85	19.85	19.85	14
09:04	19.85	19.85	19.85	19.85	0
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.85	19.85	19.85	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)