成交	19.99	昨收	19.96
漲跌	0.03	開盤	19.96
漲跌幅	0.15%	最高	20.00
買進	19.99	最低	19.95
賣出	20.00	單量	1
漲停價	0.00	總量	1509
跌停價	0.00	昨量	2493

委買價	委買量	委賣價	委賣量
19.99	5	20.00	301
19.98	162	20.01	229
19.97	9	20.02	463
19.96	231	20.03	261
19.95	505	20.04	265

時間	成交	開	高	低	量
13:30	19.99	19.99	19.99	19.99	0
13:29	19.99	19.99	19.99	19.99	0
13:28	19.99	19.99	19.99	19.99	0
13:27	19.99	19.99	19.99	19.99	0
13:26	19.99	19.99	19.99	19.99	0
13:25	19.99	19.99	19.99	19.99	0
13:24	19.99	19.99	19.99	19.99	0
13:23	19.99	19.99	19.99	19.99	0
13:22	19.99	19.99	19.99	19.99	0
13:21	19.99	19.99	19.99	19.99	0
13:20	19.99	19.99	19.99	19.99	0
13:19	19.99	19.99	19.99	19.99	0
13:18	19.99	19.99	19.99	19.99	0
13:17	19.99	19.99	19.99	19.99	0
13:16	19.99	19.99	19.99	19.99	0
13:15	19.99	19.99	19.99	19.99	0
13:14	19.99	19.99	19.99	19.99	0
13:13	19.99	19.99	19.99	19.99	0
13:12	19.99	19.99	19.99	19.99	0
13:11	19.99	19.99	19.99	19.99	0
13:10	19.99	19.99	19.99	19.99	0
13:09	19.99	19.99	19.99	19.99	132
13:08	19.99	19.99	19.99	19.99	0
13:07	19.99	19.99	19.99	19.99	0
13:06	19.99	19.99	19.99	19.99	0
13:05	19.99	19.99	19.99	19.99	0
13:04	19.99	19.99	19.99	19.99	0
13:03	19.99	19.99	19.99	19.99	0
13:02	19.99	19.99	19.99	19.99	0
13:01	19.99	19.99	19.99	19.99	0
13:00	19.99	19.99	19.99	19.99	0
12:59	19.99	19.99	19.99	19.99	1
12:58	19.99	19.99	19.99	19.99	0
12:57	19.99	19.99	19.99	19.99	0
12:56	19.99	19.99	19.99	19.99	0
12:55	19.99	19.99	19.99	19.99	1
12:54	19.99	19.99	19.99	19.99	0
12:53	19.99	19.99	19.99	19.99	0
12:52	19.99	19.99	19.99	19.99	15
12:51	19.99	19.99	19.99	19.99	0
12:50	19.99	19.99	19.99	19.99	0
12:49	19.99	19.99	19.99	19.99	0
12:48	19.99	19.99	19.99	19.99	0
12:47	19.99	19.99	19.99	19.99	0
12:46	19.99	19.99	19.99	19.99	1
12:45	19.99	19.99	19.99	19.99	0
12:44	19.99	19.99	19.99	19.99	6
12:43	19.99	19.99	19.99	19.99	0
12:42	19.99	19.99	19.99	19.99	0
12:41	19.99	19.99	19.99	19.99	0
12:40	19.99	19.99	19.99	19.99	0
12:39	19.99	19.99	19.99	19.99	0
12:38	19.99	19.99	19.99	19.99	3
12:37	19.99	19.99	19.99	19.99	0
12:36	19.99	19.99	19.99	19.99	0
12:35	19.99	19.99	19.99	19.99	0
12:34	19.99	19.99	19.99	19.99	4
12:33	20	20	20	20	5
12:32	20	20	20	20	5
12:31	19.99	19.99	19.99	19.99	0
12:30	19.99	19.99	19.99	19.99	24
12:29	19.99	19.99	19.99	19.99	0
12:28	19.99	19.99	19.99	19.99	0
12:27	19.99	19.99	19.99	19.99	0
12:26	19.99	19.99	19.99	19.99	0
12:25	19.99	19.99	19.99	19.99	0
12:24	19.99	19.99	19.99	19.99	1
12:23	20	20	20	20	0
12:22	20	20	20	20	0
12:21	20	20	20	20	0
12:20	20	20	20	20	1
12:19	20	20	20	20	150
12:18	19.99	19.99	19.99	19.99	0
12:17	19.99	19.99	19.99	19.99	0
12:16	19.99	19.99	19.99	19.99	0
12:15	19.99	19.99	19.99	19.99	0
12:14	19.99	19.99	19.99	19.99	0
12:13	19.99	19.99	19.99	19.99	8
12:12	19.99	19.99	19.99	19.99	0
12:11	19.99	19.99	19.99	19.99	0
12:10	19.99	19.99	19.99	19.99	0
12:09	19.99	19.99	19.99	19.99	0
12:08	19.99	19.99	19.99	19.99	0
12:07	19.99	19.99	19.99	19.99	0
12:06	19.99	19.99	19.99	19.99	0
12:05	19.99	19.99	19.99	19.99	0
12:04	19.99	19.99	19.99	19.99	0
12:03	19.99	19.99	19.99	19.99	0
12:02	19.99	19.99	19.99	19.99	0
12:01	19.99	19.99	19.99	19.99	0
12:00	19.99	19.99	19.99	19.99	0
11:59	19.99	19.99	19.99	19.99	0
11:58	19.99	19.99	19.99	19.99	0
11:57	19.99	19.99	19.99	19.99	0
11:56	19.99	19.99	19.99	19.99	0
11:55	19.99	19.99	19.99	19.99	0
11:54	19.99	19.99	19.99	19.99	0
11:53	19.99	19.99	19.99	19.99	0
11:52	19.99	19.99	19.99	19.99	0
11:51	19.99	19.99	19.99	19.99	0
11:50	19.99	19.99	19.99	19.99	0
11:49	19.99	19.99	19.99	19.99	0
11:48	19.99	19.99	19.99	19.99	0
11:47	19.99	19.99	19.99	19.99	0
11:46	19.99	19.99	19.99	19.99	0
11:45	19.99	19.99	19.99	19.99	0
11:44	19.99	19.99	19.99	19.99	0
11:43	19.99	19.99	19.99	19.99	0
11:42	19.99	19.99	19.99	19.99	25
11:41	19.99	19.99	19.99	19.99	0
11:40	19.99	19.99	19.99	19.99	3
11:39	20	20	20	20	0
11:38	20	20	20	20	0
11:37	20	20	20	20	10
11:36	20	20	20	20	0
11:35	20	20	20	20	6
11:34	20	20	20	20	0
11:33	20	20	20	20	1
11:32	20	20	20	20	0
11:31	20	20	20	20	10
11:30	19.99	19.99	19.99	19.99	0
11:29	19.99	19.99	19.99	19.99	52
11:28	19.99	19.99	19.99	19.99	0
11:27	19.99	19.99	19.99	19.99	0
11:26	19.99	19.99	19.99	19.99	5
11:25	19.98	19.98	19.98	19.98	0
11:24	19.98	19.98	19.98	19.98	0
11:23	19.98	19.98	19.98	19.98	0
11:22	19.98	19.98	19.98	19.98	0
11:21	19.98	19.98	19.98	19.98	0
11:20	19.98	19.98	19.98	19.98	29
11:19	19.98	19.98	19.98	19.98	0
11:18	19.98	19.98	19.98	19.98	0
11:17	19.98	19.98	19.98	19.98	0
11:16	19.98	19.98	19.98	19.98	0
11:15	19.98	19.98	19.98	19.98	0
11:14	19.98	19.98	19.98	19.98	0
11:13	19.98	19.98	19.98	19.98	0
11:12	19.98	19.98	19.98	19.98	0
11:11	19.98	19.98	19.98	19.98	0
11:10	19.98	19.98	19.98	19.98	0
11:09	19.98	19.98	19.98	19.98	0
11:08	19.98	19.98	19.98	19.98	0
11:07	19.98	19.98	19.98	19.98	0
11:06	19.98	19.98	19.98	19.98	1
11:05	19.97	19.97	19.97	19.97	0
11:04	19.97	19.97	19.97	19.97	0
11:03	19.97	19.97	19.97	19.97	0
11:02	19.97	19.97	19.97	19.97	0
11:01	19.97	19.97	19.97	19.97	0
11:00	19.97	19.97	19.97	19.97	0
10:59	19.97	19.97	19.97	19.97	0
10:58	19.97	19.97	19.97	19.97	0
10:57	19.97	19.97	19.97	19.97	1
10:56	19.97	19.97	19.97	19.97	0
10:55	19.97	19.97	19.97	19.97	0
10:54	19.97	19.97	19.97	19.97	0
10:53	19.97	19.97	19.97	19.97	1
10:52	19.96	19.96	19.96	19.96	0
10:51	19.96	19.96	19.96	19.96	0
10:50	19.96	19.96	19.96	19.96	0
10:49	19.96	19.96	19.96	19.96	2
10:48	19.95	19.95	19.95	19.95	0
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	2
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	6
10:37	19.95	19.95	19.95	19.95	0
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.96	19.96	19.95	45
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.95	19.95	19.95	27
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	127
10:27	19.96	19.96	19.96	19.96	0
10:26	19.96	19.96	19.96	19.96	0
10:25	19.96	19.96	19.96	19.96	0
10:24	19.96	19.96	19.96	19.96	0
10:23	19.96	19.96	19.96	19.96	0
10:22	19.96	19.96	19.96	19.96	0
10:21	19.96	19.96	19.96	19.96	0
10:20	19.96	19.96	19.96	19.96	0
10:19	19.96	19.96	19.96	19.96	0
10:18	19.96	19.96	19.96	19.96	0
10:17	19.96	19.96	19.96	19.96	0
10:16	19.96	19.96	19.96	19.96	0
10:15	19.96	19.96	19.96	19.96	0
10:14	19.96	19.96	19.96	19.96	0
10:13	19.96	19.96	19.96	19.96	0
10:12	19.96	19.96	19.96	19.96	0
10:11	19.96	19.96	19.96	19.96	0
10:10	19.96	19.96	19.96	19.96	0
10:09	19.96	19.96	19.96	19.96	0
10:08	19.96	19.96	19.96	19.96	44
10:07	19.96	19.96	19.96	19.96	0
10:06	19.96	19.96	19.96	19.96	0
10:05	19.96	19.96	19.96	19.96	0
10:04	19.96	19.96	19.96	19.96	0
10:03	19.96	19.96	19.96	19.96	22
10:02	19.96	19.96	19.96	19.96	0
10:01	19.96	19.96	19.96	19.96	0
10:00	19.96	19.96	19.96	19.96	0
09:59	19.96	19.96	19.96	19.96	0
09:58	19.96	19.96	19.96	19.96	0
09:57	19.96	19.96	19.96	19.96	0
09:56	19.96	19.96	19.96	19.96	0
09:55	19.96	19.96	19.96	19.96	0
09:54	19.96	19.96	19.96	19.96	0
09:53	19.96	19.96	19.96	19.96	0
09:52	19.96	19.96	19.96	19.96	181
09:51	19.96	19.96	19.96	19.96	0
09:50	19.96	19.96	19.96	19.96	0
09:49	19.96	19.96	19.96	19.96	0
09:48	19.96	19.96	19.96	19.96	0
09:47	19.96	19.96	19.96	19.96	0
09:46	19.96	19.96	19.96	19.96	0
09:45	19.96	19.96	19.96	19.96	0
09:44	19.96	19.96	19.96	19.96	0
09:43	19.96	19.96	19.96	19.96	14
09:42	19.96	19.96	19.96	19.96	0
09:41	19.96	19.96	19.96	19.96	0
09:40	19.96	19.96	19.96	19.96	0
09:39	19.96	19.96	19.96	19.96	0
09:38	19.96	19.96	19.96	19.96	8
09:37	19.96	19.96	19.96	19.96	0
09:36	19.96	19.96	19.96	19.96	0
09:35	19.96	19.96	19.96	19.96	0
09:34	19.96	19.96	19.96	19.96	0
09:33	19.96	19.96	19.96	19.96	0
09:32	19.96	19.96	19.96	19.96	0
09:31	19.96	19.96	19.96	19.96	0
09:30	19.96	19.96	19.96	19.96	0
09:29	19.96	19.96	19.96	19.96	0
09:28	19.96	19.96	19.96	19.96	0
09:27	19.96	19.96	19.96	19.96	2
09:26	19.96	19.96	19.96	19.96	3
09:25	19.95	19.95	19.95	19.95	3
09:24	19.96	19.96	19.96	19.96	5
09:23	19.96	19.96	19.96	19.96	35
09:22	19.96	19.96	19.96	19.96	0
09:21	19.96	19.96	19.96	19.96	0
09:20	19.96	19.96	19.96	19.96	0
09:19	19.96	19.96	19.96	19.96	0
09:18	19.96	19.96	19.96	19.96	0
09:17	19.96	19.96	19.96	19.96	0
09:16	19.96	19.96	19.96	19.96	13
09:15	19.96	19.96	19.96	19.96	0
09:14	19.96	19.96	19.96	19.96	0
09:13	19.96	19.96	19.96	19.96	0
09:12	19.96	19.96	19.96	19.96	0
09:11	19.96	19.96	19.96	19.96	50
09:10	19.95	19.95	19.95	19.95	0
09:09	19.95	19.95	19.95	19.95	0
09:08	19.95	19.95	19.95	19.95	10
09:07	19.95	19.95	19.95	19.95	3
09:06	19.95	19.95	19.95	19.95	0
09:05	19.95	19.95	19.95	19.95	0
09:04	19.95	19.95	19.95	19.95	0
09:03	19.95	19.96	19.96	19.93	417
09:02	19.96	19.96	19.96	19.96	0
09:01	19.96	19.96	19.96	19.96	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)