成交	11.42	昨收	11.52
漲跌	-0.10	開盤	11.48
漲跌幅	-0.87%	最高	11.48
買進	11.41	最低	11.38
賣出	11.42	單量	11
漲停價	0.00	總量	27517
跌停價	0.00	昨量	21160

委買價	委買量	委賣價	委賣量
11.41	133	11.42	534
11.40	213	11.43	1132
11.39	1211	11.44	665
11.38	1361	11.45	720
11.37	922	11.46	559

時間	成交	開	高	低	量
13:30	11.42	11.42	11.42	11.42	11
13:29	11.4	11.4	11.4	11.4	0
13:28	11.4	11.4	11.4	11.4	0
13:27	11.4	11.4	11.4	11.4	0
13:26	11.4	11.4	11.4	11.4	0
13:25	11.4	11.4	11.4	11.4	134
13:24	11.4	11.4	11.4	11.4	520
13:23	11.4	11.4	11.4	11.4	0
13:22	11.4	11.4	11.4	11.4	123
13:21	11.39	11.39	11.39	11.39	0
13:20	11.39	11.39	11.39	11.39	30
13:19	11.4	11.4	11.4	11.4	0
13:18	11.4	11.4	11.4	11.4	58
13:17	11.4	11.4	11.4	11.4	458
13:16	11.4	11.4	11.4	11.4	0
13:15	11.4	11.4	11.4	11.4	0
13:14	11.4	11.4	11.4	11.4	0
13:13	11.4	11.4	11.4	11.4	58
13:12	11.39	11.39	11.39	11.39	82
13:11	11.4	11.4	11.4	11.4	0
13:10	11.4	11.4	11.4	11.4	138
13:09	11.4	11.4	11.4	11.4	0
13:08	11.4	11.4	11.4	11.4	0
13:07	11.4	11.4	11.4	11.4	0
13:06	11.4	11.4	11.4	11.4	71
13:05	11.4	11.4	11.4	11.4	419
13:04	11.41	11.41	11.41	11.41	0
13:03	11.41	11.41	11.41	11.41	0
13:02	11.41	11.41	11.41	11.41	0
13:01	11.41	11.41	11.41	11.41	0
13:00	11.41	11.41	11.41	11.41	83
12:59	11.41	11.41	11.41	11.41	0
12:58	11.41	11.41	11.41	11.41	30
12:57	11.41	11.41	11.41	11.41	69
12:56	11.4	11.4	11.4	11.4	1
12:55	11.41	11.41	11.41	11.41	155
12:54	11.41	11.41	11.41	11.41	145
12:53	11.4	11.4	11.4	11.4	0
12:52	11.4	11.4	11.4	11.4	0
12:51	11.4	11.4	11.4	11.4	0
12:50	11.4	11.4	11.4	11.4	0
12:49	11.4	11.4	11.4	11.4	679
12:48	11.41	11.41	11.41	11.41	0
12:47	11.41	11.41	11.41	11.41	24
12:46	11.41	11.41	11.41	11.41	24
12:45	11.41	11.41	11.41	11.41	24
12:44	11.41	11.41	11.41	11.41	0
12:43	11.41	11.41	11.41	11.41	32
12:42	11.41	11.41	11.41	11.41	0
12:41	11.41	11.41	11.41	11.41	65
12:40	11.41	11.41	11.41	11.41	0
12:39	11.41	11.41	11.41	11.41	129
12:38	11.41	11.41	11.41	11.41	0
12:37	11.41	11.41	11.41	11.41	0
12:36	11.41	11.41	11.41	11.41	6
12:35	11.41	11.41	11.41	11.41	91
12:34	11.41	11.41	11.41	11.41	0
12:33	11.41	11.41	11.41	11.41	68
12:32	11.41	11.41	11.41	11.41	7
12:31	11.41	11.41	11.41	11.41	25
12:30	11.4	11.4	11.4	11.4	0
12:29	11.4	11.4	11.4	11.4	0
12:28	11.4	11.4	11.4	11.4	0
12:27	11.4	11.4	11.4	11.4	21
12:26	11.41	11.41	11.41	11.41	2
12:25	11.41	11.4	11.41	11.4	20
12:24	11.41	11.41	11.41	11.41	53
12:23	11.4	11.4	11.4	11.4	13
12:22	11.4	11.4	11.4	11.4	133
12:21	11.41	11.41	11.41	11.41	0
12:20	11.41	11.41	11.41	11.41	0
12:19	11.41	11.41	11.41	11.41	0
12:18	11.41	11.41	11.41	11.41	5
12:17	11.4	11.4	11.4	11.4	6
12:16	11.4	11.4	11.4	11.4	0
12:15	11.4	11.4	11.4	11.4	0
12:14	11.4	11.4	11.4	11.4	68
12:13	11.4	11.4	11.4	11.4	0
12:12	11.4	11.4	11.4	11.4	60
12:11	11.4	11.4	11.4	11.4	0
12:10	11.4	11.4	11.4	11.4	161
12:09	11.4	11.4	11.4	11.4	0
12:08	11.4	11.4	11.4	11.4	0
12:07	11.4	11.4	11.4	11.4	28
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.4	11.4	11.4	0
12:04	11.4	11.4	11.4	11.4	29
12:03	11.4	11.4	11.4	11.4	209
12:02	11.4	11.4	11.4	11.4	0
12:01	11.4	11.4	11.4	11.4	127
12:00	11.4	11.4	11.4	11.4	2
11:59	11.39	11.4	11.4	11.39	27
11:58	11.39	11.39	11.39	11.39	0
11:57	11.39	11.4	11.4	11.39	33
11:56	11.4	11.4	11.4	11.4	304
11:55	11.4	11.4	11.4	11.4	58
11:54	11.4	11.4	11.4	11.4	0
11:53	11.4	11.4	11.4	11.4	0
11:52	11.4	11.4	11.4	11.4	0
11:51	11.4	11.4	11.4	11.4	0
11:50	11.4	11.4	11.4	11.4	0
11:49	11.4	11.4	11.4	11.4	10
11:48	11.4	11.4	11.4	11.4	0
11:47	11.4	11.4	11.4	11.4	25
11:46	11.4	11.4	11.4	11.4	341
11:45	11.4	11.4	11.4	11.4	0
11:44	11.4	11.4	11.4	11.4	0
11:43	11.4	11.4	11.4	11.4	0
11:42	11.4	11.4	11.4	11.4	0
11:41	11.4	11.4	11.4	11.4	0
11:40	11.4	11.4	11.4	11.4	0
11:39	11.4	11.4	11.4	11.4	33
11:38	11.4	11.4	11.4	11.4	89
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	0
11:35	11.4	11.4	11.4	11.4	0
11:34	11.4	11.4	11.4	11.4	1158
11:33	11.4	11.4	11.4	11.4	0
11:32	11.4	11.4	11.4	11.4	0
11:31	11.4	11.4	11.4	11.4	0
11:30	11.4	11.4	11.4	11.4	0
11:29	11.4	11.4	11.4	11.4	539
11:28	11.4	11.4	11.4	11.4	0
11:27	11.4	11.4	11.4	11.4	0
11:26	11.4	11.4	11.4	11.4	123
11:25	11.4	11.4	11.4	11.4	0
11:24	11.4	11.4	11.4	11.4	0
11:23	11.4	11.4	11.4	11.4	0
11:22	11.4	11.4	11.4	11.4	0
11:21	11.4	11.4	11.4	11.4	120
11:20	11.4	11.4	11.4	11.4	0
11:19	11.4	11.4	11.4	11.4	28
11:18	11.39	11.4	11.4	11.39	653
11:17	11.4	11.4	11.4	11.4	0
11:16	11.4	11.4	11.4	11.4	0
11:15	11.4	11.4	11.4	11.4	0
11:14	11.4	11.4	11.4	11.4	0
11:13	11.4	11.4	11.4	11.4	0
11:12	11.4	11.4	11.4	11.4	0
11:11	11.4	11.4	11.4	11.4	0
11:10	11.4	11.4	11.4	11.4	0
11:09	11.4	11.4	11.4	11.4	0
11:08	11.4	11.4	11.4	11.4	0
11:07	11.4	11.4	11.4	11.4	0
11:06	11.4	11.4	11.4	11.4	0
11:05	11.4	11.4	11.4	11.4	0
11:04	11.4	11.4	11.4	11.4	42
11:03	11.4	11.4	11.4	11.4	73
11:02	11.4	11.4	11.4	11.4	197
11:01	11.4	11.4	11.4	11.4	0
11:00	11.4	11.4	11.4	11.4	0
10:59	11.4	11.4	11.4	11.4	0
10:58	11.4	11.4	11.4	11.4	44
10:57	11.39	11.39	11.39	11.39	0
10:56	11.39	11.39	11.39	11.39	622
10:55	11.4	11.4	11.4	11.4	0
10:54	11.4	11.4	11.4	11.4	0
10:53	11.4	11.4	11.4	11.4	0
10:52	11.4	11.4	11.4	11.4	0
10:51	11.4	11.4	11.4	11.4	305
10:50	11.4	11.4	11.4	11.4	462
10:49	11.4	11.4	11.4	11.4	0
10:48	11.4	11.4	11.4	11.4	329
10:47	11.41	11.41	11.41	11.41	0
10:46	11.41	11.41	11.41	11.41	0
10:45	11.41	11.41	11.41	11.41	0
10:44	11.41	11.41	11.41	11.41	0
10:43	11.41	11.41	11.41	11.41	0
10:42	11.41	11.41	11.41	11.41	485
10:41	11.4	11.4	11.4	11.4	0
10:40	11.4	11.4	11.4	11.4	0
10:39	11.4	11.4	11.4	11.4	0
10:38	11.4	11.4	11.4	11.4	0
10:37	11.4	11.4	11.4	11.4	0
10:36	11.4	11.4	11.4	11.4	42
10:35	11.41	11.41	11.41	11.41	0
10:34	11.41	11.41	11.41	11.41	0
10:33	11.41	11.41	11.41	11.41	10
10:32	11.41	11.41	11.41	11.41	123
10:31	11.41	11.41	11.41	11.41	90
10:30	11.41	11.41	11.41	11.41	0
10:29	11.41	11.41	11.41	11.41	0
10:28	11.41	11.41	11.41	11.41	0
10:27	11.41	11.41	11.41	11.41	0
10:26	11.41	11.41	11.41	11.41	0
10:25	11.41	11.41	11.41	11.41	0
10:24	11.41	11.41	11.41	11.41	209
10:23	11.41	11.41	11.41	11.41	0
10:22	11.41	11.41	11.41	11.41	0
10:21	11.41	11.41	11.41	11.41	0
10:20	11.41	11.41	11.41	11.41	0
10:19	11.41	11.41	11.41	11.41	75
10:18	11.41	11.41	11.41	11.41	0
10:17	11.41	11.4	11.41	11.4	71
10:16	11.41	11.41	11.41	11.41	28
10:15	11.4	11.4	11.4	11.4	0
10:14	11.4	11.4	11.4	11.4	1053
10:13	11.4	11.4	11.4	11.4	0
10:12	11.4	11.4	11.4	11.4	0
10:11	11.4	11.4	11.4	11.4	0
10:10	11.4	11.4	11.4	11.4	0
10:09	11.4	11.4	11.4	11.4	0
10:08	11.4	11.4	11.4	11.4	0
10:07	11.4	11.4	11.4	11.4	88
10:06	11.41	11.41	11.41	11.41	0
10:05	11.41	11.41	11.41	11.41	239
10:04	11.41	11.41	11.41	11.41	0
10:03	11.41	11.41	11.41	11.41	0
10:02	11.41	11.41	11.41	11.41	0
10:01	11.41	11.41	11.41	11.41	0
10:00	11.41	11.41	11.41	11.41	0
09:59	11.41	11.41	11.41	11.41	1217
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	0
09:53	11.4	11.4	11.4	11.4	0
09:52	11.4	11.4	11.4	11.4	0
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	328
09:42	11.41	11.41	11.41	11.41	0
09:41	11.41	11.41	11.41	11.41	0
09:40	11.41	11.41	11.41	11.41	0
09:39	11.41	11.41	11.41	11.41	0
09:38	11.41	11.41	11.41	11.41	0
09:37	11.41	11.41	11.41	11.41	0
09:36	11.41	11.41	11.41	11.41	3213
09:35	11.42	11.42	11.42	11.42	0
09:34	11.42	11.42	11.42	11.42	0
09:33	11.42	11.42	11.42	11.42	0
09:32	11.42	11.42	11.42	11.42	0
09:31	11.42	11.42	11.42	11.42	0
09:30	11.42	11.42	11.42	11.42	0
09:29	11.42	11.42	11.42	11.42	0
09:28	11.42	11.42	11.42	11.42	0
09:27	11.42	11.42	11.42	11.42	0
09:26	11.42	11.42	11.42	11.42	0
09:25	11.42	11.42	11.42	11.42	132
09:24	11.43	11.43	11.43	11.43	1650
09:23	11.43	11.43	11.43	11.43	0
09:22	11.43	11.43	11.43	11.43	0
09:21	11.43	11.43	11.43	11.43	1926
09:20	11.43	11.43	11.43	11.43	0
09:19	11.43	11.43	11.43	11.43	0
09:18	11.43	11.43	11.43	11.43	0
09:17	11.43	11.43	11.43	11.43	0
09:16	11.43	11.43	11.43	11.43	0
09:15	11.43	11.43	11.43	11.43	0
09:14	11.43	11.43	11.43	11.43	0
09:13	11.43	11.43	11.43	11.43	0
09:12	11.43	11.43	11.43	11.43	0
09:11	11.43	11.43	11.43	11.43	0
09:10	11.43	11.43	11.43	11.43	0
09:09	11.43	11.43	11.43	11.43	1772
09:08	11.46	11.46	11.46	11.46	0
09:07	11.46	11.46	11.46	11.46	0
09:06	11.46	11.46	11.46	11.46	0
09:05	11.46	11.46	11.46	11.46	0
09:04	11.46	11.46	11.46	11.46	0
09:03	11.46	11.46	11.46	11.46	0
09:02	11.46	11.46	11.46	11.46	1707
09:01	11.42	11.44	11.44	11.42	2219

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)