成交	17.99	昨收	18.00
漲跌	-0.01	開盤	17.97
漲跌幅	-0.06%	最高	18.00
買進	17.98	最低	17.92
賣出	17.99	單量	1
漲停價	0.00	總量	14426
跌停價	0.00	昨量	67820

委買價	委買量	委賣價	委賣量
17.98	336	17.99	131
17.97	335	18.00	1265
17.96	883	18.01	1141
17.95	1362	18.02	1301
17.94	637	18.03	771

時間	成交	開	高	低	量
13:30	19.26	19.26	19.26	19.26	1822
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.23	19.25	19.23	2138
13:24	19.23	19.24	19.24	19.23	639
13:23	19.22	19.21	19.22	19.21	34
13:22	19.22	19.22	19.22	19.21	50
13:21	19.21	19.21	19.21	19.21	154
13:20	19.22	19.22	19.22	19.22	750
13:19	19.24	19.24	19.24	19.24	34
13:18	19.23	19.23	19.24	19.23	817
13:17	19.25	19.25	19.25	19.25	0
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.24	19.25	19.24	67
13:14	19.25	19.24	19.25	19.24	18
13:13	19.24	19.25	19.25	19.24	203
13:12	19.25	19.25	19.25	19.25	54
13:11	19.24	19.24	19.24	19.24	39
13:10	19.23	19.22	19.23	19.22	216
13:09	19.23	19.23	19.23	19.23	0
13:08	19.23	19.23	19.23	19.22	181
13:07	19.23	19.23	19.23	19.23	0
13:06	19.23	19.23	19.23	19.23	186
13:05	19.22	19.22	19.22	19.22	102
13:04	19.22	19.22	19.22	19.22	31
13:03	19.21	19.21	19.21	19.21	219
13:02	19.21	19.22	19.22	19.21	89
13:01	19.22	19.21	19.22	19.21	23
13:00	19.22	19.21	19.22	19.21	86
12:59	19.22	19.21	19.22	19.21	51
12:58	19.21	19.21	19.22	19.21	72
12:57	19.21	19.2	19.21	19.2	661
12:56	19.21	19.21	19.21	19.21	15
12:55	19.21	19.21	19.22	19.21	214
12:54	19.21	19.22	19.22	19.21	78
12:53	19.21	19.21	19.22	19.21	132
12:52	19.22	19.22	19.22	19.22	95
12:51	19.23	19.22	19.23	19.22	40
12:50	19.23	19.23	19.23	19.22	176
12:49	19.23	19.23	19.23	19.23	171
12:48	19.23	19.22	19.23	19.22	183
12:47	19.22	19.22	19.22	19.22	94
12:46	19.22	19.22	19.22	19.21	129
12:45	19.22	19.21	19.22	19.21	118
12:44	19.23	19.22	19.23	19.22	44
12:43	19.23	19.22	19.23	19.22	49
12:42	19.22	19.22	19.23	19.22	95
12:41	19.23	19.22	19.23	19.22	930
12:40	19.21	19.21	19.21	19.21	104
12:39	19.21	19.22	19.22	19.21	127
12:38	19.22	19.21	19.22	19.21	41
12:37	19.21	19.2	19.21	19.2	119
12:36	19.18	19.2	19.2	19.18	87
12:35	19.2	19.16	19.2	19.15	182
12:34	19.15	19.13	19.15	19.13	205
12:33	19.13	19.1	19.13	19.1	29
12:32	19.1	19.1	19.1	19.1	202
12:31	19.1	19.14	19.14	19.1	1243
12:30	19.2	19.2	19.21	19.19	587
12:29	19.21	19.21	19.21	19.21	242
12:28	19.22	19.22	19.22	19.21	153
12:27	19.22	19.25	19.25	19.22	394
12:26	19.3	19.3	19.33	19.3	295
12:25	19.31	19.34	19.35	19.31	220
12:24	19.34	19.35	19.35	19.34	130
12:23	19.35	19.35	19.36	19.35	201
12:22	19.36	19.36	19.36	19.35	65
12:21	19.36	19.36	19.36	19.36	230
12:20	19.36	19.36	19.36	19.35	167
12:19	19.36	19.35	19.36	19.35	92
12:18	19.35	19.34	19.35	19.34	268
12:17	19.32	19.32	19.32	19.32	45
12:16	19.33	19.32	19.33	19.32	240
12:15	19.32	19.3	19.32	19.3	176
12:14	19.3	19.28	19.3	19.28	156
12:13	19.28	19.26	19.28	19.26	186
12:12	19.27	19.27	19.27	19.26	98
12:11	19.26	19.26	19.27	19.26	170
12:10	19.26	19.26	19.26	19.25	296
12:09	19.25	19.25	19.25	19.25	72
12:08	19.25	19.24	19.25	19.24	52
12:07	19.24	19.24	19.24	19.23	79
12:06	19.24	19.23	19.24	19.23	27
12:05	19.24	19.24	19.25	19.24	117
12:04	19.25	19.24	19.25	19.24	46
12:03	19.24	19.23	19.25	19.23	99
12:02	19.23	19.23	19.23	19.22	17
12:01	19.24	19.24	19.25	19.24	45
12:00	19.24	19.25	19.25	19.24	27
11:59	19.24	19.24	19.25	19.24	283
11:58	19.24	19.23	19.24	19.23	255
11:57	19.24	19.24	19.24	19.24	146
11:56	19.24	19.23	19.24	19.23	24
11:55	19.23	19.23	19.23	19.23	435
11:54	19.23	19.23	19.23	19.23	23
11:53	19.21	19.22	19.22	19.21	99
11:52	19.22	19.22	19.22	19.22	41
11:51	19.22	19.2	19.22	19.2	608
11:50	19.2	19.19	19.2	19.19	69
11:49	19.19	19.19	19.19	19.19	89
11:48	19.19	19.18	19.19	19.18	256
11:47	19.17	19.17	19.17	19.17	277
11:46	19.17	19.17	19.17	19.17	197
11:45	19.17	19.15	19.17	19.15	509
11:44	19.16	19.14	19.16	19.14	348
11:43	19.15	19.14	19.15	19.14	82
11:42	19.15	19.15	19.15	19.15	54
11:41	19.15	19.15	19.15	19.15	36
11:40	19.14	19.14	19.14	19.14	36
11:39	19.14	19.14	19.14	19.14	49
11:38	19.14	19.13	19.14	19.13	333
11:37	19.13	19.12	19.13	19.12	344
11:36	19.1	19.11	19.11	19.1	587
11:35	19.11	19.1	19.11	19.1	94
11:34	19.1	19.1	19.1	19.09	33
11:33	19.09	19.11	19.11	19.09	513
11:32	19.11	19.11	19.11	19.11	144
11:31	19.12	19.12	19.12	19.12	0
11:30	19.12	19.12	19.12	19.12	41
11:29	19.12	19.11	19.12	19.11	144
11:28	19.11	19.11	19.11	19.11	0
11:27	19.11	19.12	19.12	19.11	71
11:26	19.12	19.12	19.12	19.12	97
11:25	19.13	19.13	19.13	19.13	10
11:24	19.13	19.13	19.13	19.13	60
11:23	19.13	19.14	19.14	19.13	291
11:22	19.15	19.15	19.15	19.15	0
11:21	19.15	19.15	19.15	19.15	122
11:20	19.16	19.16	19.16	19.16	77
11:19	19.16	19.16	19.16	19.16	263
11:18	19.18	19.18	19.18	19.18	0
11:17	19.18	19.18	19.18	19.18	353
11:16	19.17	19.17	19.17	19.17	0
11:15	19.17	19.17	19.17	19.17	0
11:14	19.17	19.17	19.17	19.17	434
11:13	19.18	19.18	19.18	19.18	162
11:12	19.19	19.19	19.19	19.19	22
11:11	19.18	19.18	19.18	19.18	18
11:10	19.19	19.19	19.2	19.19	109
11:09	19.19	19.19	19.19	19.19	346
11:08	19.16	19.16	19.16	19.16	60
11:07	19.17	19.17	19.17	19.17	201
11:06	19.16	19.16	19.16	19.16	271
11:05	19.13	19.13	19.13	19.13	0
11:04	19.13	19.13	19.13	19.13	20
11:03	19.13	19.14	19.14	19.13	724
11:02	19.14	19.14	19.14	19.14	0
11:01	19.14	19.14	19.14	19.14	44
11:00	19.14	19.14	19.14	19.14	147
10:59	19.14	19.14	19.14	19.14	30
10:58	19.14	19.15	19.15	19.14	115
10:57	19.15	19.14	19.15	19.14	57
10:56	19.14	19.14	19.14	19.14	112
10:55	19.15	19.15	19.15	19.15	21
10:54	19.16	19.16	19.16	19.16	93
10:53	19.16	19.2	19.2	19.16	649
10:52	19.2	19.2	19.2	19.2	235
10:51	19.21	19.21	19.21	19.21	29
10:50	19.22	19.22	19.24	19.22	119
10:49	19.23	19.23	19.23	19.23	120
10:48	19.22	19.22	19.22	19.22	25
10:47	19.21	19.21	19.21	19.21	49
10:46	19.19	19.19	19.19	19.19	74
10:45	19.18	19.18	19.18	19.17	127
10:44	19.18	19.18	19.18	19.18	31
10:43	19.18	19.17	19.18	19.17	85
10:42	19.17	19.18	19.19	19.17	389
10:41	19.22	19.22	19.22	19.22	392
10:40	19.23	19.23	19.23	19.23	227
10:39	19.25	19.25	19.25	19.25	325
10:38	19.23	19.25	19.25	19.23	294
10:37	19.26	19.26	19.26	19.26	32
10:36	19.25	19.25	19.27	19.25	142
10:35	19.25	19.27	19.27	19.25	549
10:34	19.26	19.26	19.26	19.26	123
10:33	19.26	19.27	19.27	19.25	240
10:32	19.26	19.25	19.26	19.25	886
10:31	19.23	19.23	19.23	19.23	0
10:30	19.23	19.23	19.23	19.23	101
10:29	19.22	19.22	19.22	19.22	231
10:28	19.22	19.21	19.22	19.21	723
10:27	19.17	19.17	19.17	19.17	141
10:26	19.17	19.17	19.17	19.17	117
10:25	19.16	19.16	19.16	19.16	181
10:24	19.12	19.12	19.12	19.12	239
10:23	19.12	19.11	19.12	19.11	62
10:22	19.11	19.11	19.11	19.11	656
10:21	19.12	19.12	19.12	19.12	36
10:20	19.1	19.1	19.1	19.1	171
10:19	19.07	19.07	19.07	19.07	121
10:18	19.07	19.07	19.07	19.07	85
10:17	19.07	19.07	19.07	19.07	604
10:16	19.04	19.04	19.04	19.04	777
10:15	19.03	19.02	19.03	19.02	105
10:14	19.01	19.01	19.02	19.01	535
10:13	19	19	19	19	0
10:12	19	19	19	19	76
10:11	19	19.01	19.01	19	269
10:10	19	19	19	19	0
10:09	19	19.01	19.01	19	639
10:08	19.01	19.01	19.01	19.01	545
10:07	19.03	19.03	19.03	19.03	32
10:06	19.02	19.02	19.02	19.02	290
10:05	19.02	19.03	19.03	19.02	46
10:04	19.04	19.03	19.04	19.03	192
10:03	19.03	19.03	19.03	19.03	63
10:02	19.03	19.03	19.03	19.03	163
10:01	19.04	19.05	19.05	19.04	504
10:00	19.06	19.06	19.06	19.06	575
09:59	19.06	19.06	19.06	19.06	117
09:58	19.05	19.05	19.05	19.05	321
09:57	19.05	19.05	19.05	19.05	777
09:56	19.05	19.05	19.05	19.05	0
09:55	19.05	19.04	19.05	19.04	1027
09:54	19.02	19	19.02	19	946
09:53	19	18.97	19	18.97	452
09:52	18.96	18.95	18.96	18.95	605
09:51	18.94	18.94	18.94	18.94	680
09:50	18.94	18.94	18.94	18.94	213
09:49	18.94	18.92	18.94	18.92	1137
09:48	18.93	18.94	18.94	18.93	241
09:47	18.93	18.93	18.93	18.93	464
09:46	18.92	18.92	18.92	18.92	0
09:45	18.92	18.9	18.92	18.9	1655
09:44	18.88	18.89	18.89	18.88	987
09:43	18.86	18.87	18.87	18.86	91
09:42	18.87	18.86	18.87	18.86	191
09:41	18.87	18.86	18.87	18.86	411
09:40	18.86	18.87	18.87	18.86	724
09:39	18.87	18.87	18.87	18.87	824
09:38	18.87	18.87	18.87	18.87	1957
09:37	18.86	18.86	18.86	18.86	145
09:36	18.85	18.85	18.85	18.85	340
09:35	18.85	18.85	18.85	18.85	208
09:34	18.85	18.84	18.85	18.84	223
09:33	18.84	18.84	18.84	18.83	374
09:32	18.84	18.83	18.84	18.83	1299
09:31	18.82	18.82	18.82	18.81	352
09:30	18.82	18.81	18.82	18.81	321
09:29	18.82	18.81	18.82	18.81	517
09:28	18.8	18.8	18.81	18.8	1254
09:27	18.8	18.79	18.8	18.78	412
09:26	18.79	18.78	18.79	18.78	723
09:25	18.78	18.78	18.78	18.78	98
09:24	18.78	18.78	18.78	18.77	406
09:23	18.78	18.78	18.78	18.78	2239
09:22	18.74	18.75	18.76	18.73	1151
09:21	18.75	18.75	18.75	18.74	2076
09:20	18.74	18.74	18.74	18.74	951
09:19	18.74	18.72	18.74	18.72	2561
09:18	18.7	18.68	18.71	18.68	2116
09:17	18.68	18.68	18.68	18.67	893
09:16	18.68	18.68	18.68	18.68	972
09:15	18.7	18.71	18.71	18.7	1211
09:14	18.68	18.69	18.69	18.68	2291
09:13	18.69	18.69	18.7	18.69	1362
09:12	18.69	18.7	18.7	18.69	651
09:11	18.7	18.7	18.71	18.7	868
09:10	18.69	18.71	18.71	18.69	1946
09:09	18.71	18.73	18.73	18.7	3723
09:08	18.73	18.74	18.74	18.73	764
09:07	18.74	18.71	18.74	18.71	1723
09:06	18.71	18.74	18.74	18.71	1841
09:05	18.74	18.77	18.77	18.74	1247
09:04	18.76	18.76	18.77	18.76	1851
09:03	18.77	18.77	18.8	18.77	1611
09:02	18.77	18.9	18.9	18.77	2506
09:01	18.9	18.79	18.92	18.79	3903

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)