成交	21.33	昨收	21.84
漲跌	-0.51	開盤	20.97
漲跌幅	-2.34%	最高	21.36
買進	21.33	最低	20.50
賣出	21.34	單量	51
漲停價	0.00	總量	103261
跌停價	0.00	昨量	138016

委買價	委買量	委賣價	委賣量
21.33	415	21.34	96
21.32	677	21.35	135
21.31	571	21.36	423
21.30	1546	21.37	549
21.29	479	21.38	608

時間	成交	開	高	低	量
13:30	21.33	21.33	21.33	21.33	1117
13:29	21.31	21.31	21.31	21.31	0
13:28	21.31	21.31	21.31	21.31	0
13:27	21.31	21.31	21.31	21.31	0
13:26	21.31	21.31	21.31	21.31	0
13:25	21.31	21.32	21.32	21.31	498
13:24	21.32	21.32	21.32	21.31	177
13:23	21.32	21.32	21.32	21.31	188
13:22	21.31	21.33	21.33	21.31	726
13:21	21.34	21.34	21.34	21.33	674
13:20	21.34	21.33	21.34	21.33	124
13:19	21.33	21.34	21.34	21.32	736
13:18	21.34	21.33	21.34	21.33	79
13:17	21.33	21.33	21.34	21.32	112
13:16	21.33	21.33	21.34	21.33	591
13:15	21.33	21.34	21.34	21.33	68
13:14	21.34	21.34	21.34	21.33	201
13:13	21.34	21.35	21.35	21.33	811
13:12	21.34	21.35	21.35	21.34	579
13:11	21.34	21.34	21.34	21.34	0
13:10	21.34	21.34	21.34	21.34	182
13:09	21.35	21.35	21.35	21.35	515
13:08	21.36	21.35	21.36	21.35	129
13:07	21.36	21.36	21.36	21.36	402
13:06	21.35	21.35	21.35	21.35	39
13:05	21.35	21.35	21.35	21.35	200
13:04	21.34	21.35	21.35	21.34	120
13:03	21.35	21.34	21.35	21.34	207
13:02	21.35	21.35	21.35	21.35	112
13:01	21.34	21.34	21.34	21.34	137
13:00	21.34	21.33	21.34	21.33	158
12:59	21.34	21.34	21.34	21.33	233
12:58	21.34	21.34	21.34	21.33	145
12:57	21.34	21.34	21.34	21.33	152
12:56	21.34	21.35	21.35	21.34	163
12:55	21.35	21.34	21.35	21.34	68
12:54	21.35	21.34	21.35	21.34	100
12:53	21.33	21.33	21.34	21.33	104
12:52	21.33	21.33	21.33	21.33	64
12:51	21.32	21.33	21.33	21.32	613
12:50	21.34	21.35	21.35	21.34	329
12:49	21.35	21.35	21.35	21.34	81
12:48	21.35	21.34	21.35	21.34	83
12:47	21.34	21.34	21.35	21.34	255
12:46	21.34	21.34	21.35	21.34	192
12:45	21.34	21.34	21.34	21.33	147
12:44	21.33	21.33	21.34	21.32	144
12:43	21.32	21.33	21.33	21.32	109
12:42	21.33	21.32	21.33	21.32	65
12:41	21.33	21.32	21.33	21.31	107
12:40	21.32	21.32	21.32	21.31	117
12:39	21.31	21.32	21.32	21.31	137
12:38	21.32	21.32	21.32	21.31	190
12:37	21.32	21.31	21.32	21.3	171
12:36	21.31	21.31	21.31	21.3	141
12:35	21.31	21.31	21.31	21.3	82
12:34	21.31	21.3	21.31	21.3	249
12:33	21.31	21.31	21.31	21.3	102
12:32	21.31	21.31	21.31	21.3	141
12:31	21.31	21.31	21.31	21.3	65
12:30	21.3	21.3	21.3	21.29	243
12:29	21.29	21.3	21.3	21.29	154
12:28	21.3	21.3	21.31	21.3	587
12:27	21.3	21.3	21.31	21.3	190
12:26	21.3	21.3	21.3	21.3	296
12:25	21.31	21.31	21.31	21.3	118
12:24	21.3	21.3	21.31	21.3	34
12:23	21.31	21.3	21.31	21.29	204
12:22	21.3	21.3	21.3	21.3	50
12:21	21.29	21.29	21.3	21.29	277
12:20	21.29	21.29	21.3	21.29	293
12:19	21.29	21.29	21.3	21.28	438
12:18	21.29	21.29	21.29	21.29	93
12:17	21.29	21.29	21.29	21.28	198
12:16	21.25	21.26	21.27	21.25	26
12:15	21.25	21.25	21.26	21.24	543
12:14	21.24	21.24	21.24	21.24	85
12:13	21.24	21.23	21.24	21.23	320
12:12	21.23	21.23	21.23	21.23	179
12:11	21.22	21.22	21.22	21.22	56
12:10	21.21	21.23	21.23	21.21	357
12:09	21.2	21.2	21.21	21.2	112
12:08	21.2	21.21	21.21	21.2	44
12:07	21.21	21.22	21.22	21.2	137
12:06	21.21	21.21	21.22	21.21	68
12:05	21.21	21.21	21.21	21.2	224
12:04	21.19	21.19	21.2	21.19	365
12:03	21.19	21.19	21.19	21.18	178
12:02	21.18	21.18	21.18	21.18	0
12:01	21.18	21.19	21.19	21.18	110
12:00	21.2	21.18	21.2	21.18	398
11:59	21.18	21.18	21.19	21.17	73
11:58	21.17	21.17	21.17	21.17	131
11:57	21.15	21.13	21.15	21.12	43
11:56	21.12	21.11	21.12	21.1	480
11:55	21.11	21.11	21.11	21.11	2
11:54	21.12	21.12	21.13	21.12	186
11:53	21.1	21.1	21.1	21.1	0
11:52	21.1	21.09	21.1	21.09	394
11:51	21.1	21.09	21.1	21.09	150
11:50	21.09	21.08	21.09	21.08	78
11:49	21.08	21.09	21.09	21.08	80
11:48	21.08	21.07	21.08	21.07	105
11:47	21.07	21.07	21.07	21.06	87
11:46	21.08	21.07	21.08	21.07	181
11:45	21.08	21.07	21.08	21.07	435
11:44	21.1	21.1	21.1	21.09	119
11:43	21.1	21.1	21.1	21.1	105
11:42	21.1	21.1	21.1	21.09	97
11:41	21.09	21.1	21.1	21.09	455
11:40	21.12	21.12	21.12	21.12	1814
11:39	21.12	21.12	21.12	21.11	195
11:38	21.13	21.13	21.14	21.13	560
11:37	21.16	21.16	21.16	21.16	12
11:36	21.15	21.15	21.15	21.15	69
11:35	21.15	21.17	21.17	21.15	217
11:34	21.17	21.17	21.17	21.16	131
11:33	21.17	21.17	21.18	21.17	117
11:32	21.18	21.17	21.18	21.17	108
11:31	21.16	21.14	21.16	21.14	191
11:30	21.14	21.14	21.14	21.14	118
11:29	21.13	21.13	21.13	21.13	158
11:28	21.13	21.13	21.13	21.13	44
11:27	21.12	21.13	21.13	21.12	763
11:26	21.13	21.13	21.13	21.13	0
11:25	21.13	21.13	21.13	21.13	0
11:24	21.13	21.13	21.13	21.13	67
11:23	21.12	21.13	21.13	21.12	20
11:22	21.12	21.13	21.13	21.12	49
11:21	21.12	21.13	21.13	21.12	128
11:20	21.13	21.13	21.13	21.13	153
11:19	21.13	21.13	21.13	21.13	108
11:18	21.13	21.13	21.13	21.13	0
11:17	21.13	21.13	21.13	21.13	560
11:16	21.11	21.11	21.11	21.11	0
11:15	21.11	21.12	21.12	21.11	78
11:14	21.12	21.12	21.12	21.12	37
11:13	21.11	21.11	21.11	21.11	151
11:12	21.11	21.12	21.12	21.11	326
11:11	21.12	21.12	21.12	21.12	41
11:10	21.11	21.12	21.12	21.11	632
11:09	21.14	21.14	21.14	21.14	0
11:08	21.14	21.14	21.14	21.14	124
11:07	21.14	21.14	21.14	21.14	76
11:06	21.15	21.15	21.15	21.15	0
11:05	21.15	21.14	21.15	21.14	28
11:04	21.12	21.13	21.13	21.12	355
11:03	21.14	21.14	21.14	21.14	0
11:02	21.14	21.13	21.14	21.13	156
11:01	21.14	21.14	21.14	21.14	75
11:00	21.13	21.12	21.13	21.12	135
10:59	21.13	21.13	21.13	21.13	339
10:58	21.13	21.13	21.13	21.13	0
10:57	21.13	21.13	21.13	21.13	0
10:56	21.13	21.13	21.13	21.13	61
10:55	21.13	21.13	21.13	21.13	107
10:54	21.14	21.14	21.14	21.14	482
10:53	21.14	21.14	21.14	21.13	266
10:52	21.14	21.14	21.14	21.14	51
10:51	21.15	21.15	21.15	21.14	811
10:50	21.16	21.16	21.16	21.16	97
10:49	21.16	21.16	21.16	21.16	51
10:48	21.16	21.16	21.17	21.16	50
10:47	21.15	21.16	21.17	21.15	138
10:46	21.17	21.17	21.17	21.17	895
10:45	21.18	21.18	21.18	21.18	0
10:44	21.18	21.17	21.18	21.17	111
10:43	21.18	21.18	21.18	21.18	490
10:42	21.18	21.19	21.19	21.18	34
10:41	21.18	21.19	21.19	21.18	56
10:40	21.19	21.18	21.19	21.18	65
10:39	21.18	21.19	21.19	21.18	137
10:38	21.18	21.18	21.18	21.18	4
10:37	21.18	21.18	21.18	21.18	175
10:36	21.19	21.18	21.19	21.18	183
10:35	21.19	21.19	21.19	21.19	224
10:34	21.19	21.19	21.19	21.19	14
10:33	21.19	21.18	21.19	21.18	217
10:32	21.19	21.19	21.19	21.19	186
10:31	21.19	21.19	21.19	21.19	144
10:30	21.18	21.17	21.18	21.17	477
10:29	21.18	21.18	21.18	21.18	0
10:28	21.18	21.17	21.18	21.17	114
10:27	21.18	21.18	21.18	21.18	406
10:26	21.17	21.17	21.17	21.17	144
10:25	21.16	21.16	21.16	21.16	74
10:24	21.16	21.14	21.16	21.14	176
10:23	21.15	21.15	21.15	21.15	65
10:22	21.15	21.15	21.15	21.15	225
10:21	21.14	21.14	21.14	21.14	8
10:20	21.14	21.14	21.14	21.14	300
10:19	21.15	21.15	21.15	21.15	81
10:18	21.14	21.14	21.14	21.13	71
10:17	21.13	21.13	21.13	21.13	408
10:16	21.16	21.16	21.16	21.16	17
10:15	21.16	21.15	21.16	21.15	317
10:14	21.16	21.16	21.16	21.16	89
10:13	21.15	21.19	21.2	21.15	429
10:12	21.2	21.21	21.21	21.19	490
10:11	21.21	21.21	21.21	21.21	820
10:10	21.23	21.23	21.23	21.23	24
10:09	21.22	21.23	21.23	21.22	154
10:08	21.22	21.21	21.22	21.21	317
10:07	21.21	21.21	21.21	21.21	472
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	274
10:04	21.21	21.21	21.21	21.21	670
10:03	21.18	21.17	21.18	21.17	427
10:02	21.17	21.17	21.17	21.16	675
10:01	21.16	21.16	21.16	21.16	226
10:00	21.14	21.13	21.14	21.13	539
09:59	21.14	21.14	21.14	21.14	247
09:58	21.13	21.13	21.13	21.13	325
09:57	21.13	21.13	21.13	21.13	26
09:56	21.12	21.09	21.12	21.09	251
09:55	21.09	21.09	21.09	21.09	98
09:54	21.09	21.07	21.09	21.07	1147
09:53	21.09	21.09	21.09	21.09	0
09:52	21.09	21.09	21.09	21.09	0
09:51	21.09	21.09	21.09	21.09	832
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	28
09:48	21.1	21.08	21.1	21.08	438
09:47	21.11	21.11	21.11	21.11	519
09:46	21.11	21.11	21.11	21.1	780
09:45	21.11	21.11	21.11	21.11	92
09:44	21.1	21.1	21.11	21.1	827
09:43	21.1	21.1	21.1	21.1	1645
09:42	21.07	21.06	21.07	21.06	401
09:41	21.05	21.05	21.05	21.05	375
09:40	21.05	21.05	21.05	21.05	1265
09:39	21	21	21	21	0
09:38	21	21	21	21	0
09:37	21	21	21.01	21	274
09:36	21.01	20.98	21.01	20.98	1043
09:35	20.98	20.98	20.98	20.98	342
09:34	20.98	20.98	20.98	20.98	102
09:33	20.98	20.96	20.99	20.96	502
09:32	20.96	20.96	20.96	20.96	216
09:31	20.95	21	21	20.95	470
09:30	21	21	21	20.99	500
09:29	21	20.99	21	20.99	133
09:28	20.99	20.96	20.99	20.94	1182
09:27	21	20.99	21	20.99	419
09:26	20.99	20.99	21	20.99	1475
09:25	20.98	20.98	20.98	20.98	0
09:24	20.98	20.96	20.98	20.96	935
09:23	20.96	20.94	20.96	20.94	691
09:22	20.93	20.93	20.94	20.93	404
09:21	20.93	20.93	20.93	20.93	625
09:20	20.91	20.89	20.91	20.89	503
09:19	20.88	20.85	20.88	20.85	1407
09:18	20.83	20.83	20.83	20.83	413
09:17	20.84	20.85	20.85	20.84	903
09:16	20.85	20.85	20.85	20.84	973
09:15	20.86	20.88	20.88	20.85	1119
09:14	20.88	20.91	20.91	20.87	1014
09:13	20.91	20.94	20.94	20.91	1727
09:12	20.95	20.95	20.95	20.94	1069
09:11	20.94	20.95	20.95	20.94	1903
09:10	20.92	20.92	20.92	20.92	101
09:09	20.92	20.91	20.92	20.9	1288
09:08	20.91	20.89	20.91	20.89	959
09:07	20.91	20.9	20.91	20.9	1602
09:06	20.89	20.86	20.89	20.86	3510
09:05	20.84	20.85	20.85	20.84	1575
09:04	20.82	20.84	20.85	20.8	1790
09:03	20.84	20.84	20.84	20.83	1918
09:02	20.75	20.75	20.75	20.7	5523
09:01	20.69	20.8	20.84	20.65	10566

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)