成交	15.85	昨收	15.99
漲跌	-0.14	開盤	15.81
漲跌幅	-0.88%	最高	15.89
買進	15.85	最低	15.81
賣出	15.86	單量	1
漲停價	0.00	總量	1292
跌停價	0.00	昨量	906

委買價	委買量	委賣價	委賣量
15.85	12	15.86	12
15.84	283	15.87	7
15.83	642	15.88	155
15.82	592	15.89	316
15.81	329	15.90	362

時間	成交	開	高	低	量
13:30	15.84	15.84	15.84	15.84	0
13:29	15.84	15.84	15.84	15.84	0
13:28	15.84	15.84	15.84	15.84	0
13:27	15.84	15.84	15.84	15.84	0
13:26	15.84	15.84	15.84	15.84	0
13:25	15.84	15.84	15.84	15.84	0
13:24	15.84	15.84	15.84	15.84	0
13:23	15.84	15.84	15.84	15.84	0
13:22	15.84	15.84	15.84	15.84	0
13:21	15.84	15.84	15.84	15.84	0
13:20	15.84	15.84	15.84	15.84	0
13:19	15.84	15.84	15.84	15.84	0
13:18	15.84	15.84	15.84	15.84	0
13:17	15.84	15.84	15.84	15.84	0
13:16	15.84	15.84	15.84	15.84	0
13:15	15.84	15.84	15.84	15.84	0
13:14	15.84	15.84	15.84	15.84	0
13:13	15.84	15.84	15.84	15.84	0
13:12	15.84	15.84	15.84	15.84	0
13:11	15.84	15.84	15.84	15.84	0
13:10	15.84	15.84	15.84	15.84	0
13:09	15.84	15.84	15.84	15.84	0
13:08	15.84	15.84	15.84	15.84	0
13:07	15.84	15.84	15.84	15.84	0
13:06	15.84	15.84	15.84	15.84	0
13:05	15.84	15.84	15.84	15.84	0
13:04	15.84	15.84	15.84	15.84	0
13:03	15.84	15.84	15.84	15.84	0
13:02	15.84	15.84	15.84	15.84	0
13:01	15.84	15.84	15.84	15.84	0
13:00	15.84	15.84	15.84	15.84	0
12:59	15.84	15.84	15.84	15.84	0
12:58	15.84	15.84	15.84	15.84	0
12:57	15.84	15.84	15.84	15.84	0
12:56	15.84	15.84	15.84	15.84	0
12:55	15.84	15.84	15.84	15.84	0
12:54	15.84	15.84	15.84	15.84	0
12:53	15.84	15.84	15.84	15.84	0
12:52	15.84	15.84	15.84	15.84	0
12:51	15.84	15.84	15.84	15.84	0
12:50	15.84	15.84	15.84	15.84	0
12:49	15.84	15.84	15.84	15.84	0
12:48	15.84	15.84	15.84	15.84	0
12:47	15.84	15.84	15.84	15.84	0
12:46	15.84	15.84	15.84	15.84	0
12:45	15.84	15.84	15.84	15.84	0
12:44	15.84	15.84	15.84	15.84	0
12:43	15.84	15.84	15.84	15.84	0
12:42	15.84	15.84	15.84	15.84	0
12:41	15.84	15.84	15.84	15.84	0
12:40	15.84	15.84	15.84	15.84	570
12:39	15.88	15.88	15.88	15.88	0
12:38	15.88	15.88	15.88	15.88	0
12:37	15.88	15.88	15.88	15.88	0
12:36	15.88	15.88	15.88	15.88	0
12:35	15.88	15.88	15.88	15.88	0
12:34	15.88	15.88	15.88	15.88	0
12:33	15.88	15.88	15.88	15.88	0
12:32	15.88	15.88	15.88	15.88	0
12:31	15.88	15.88	15.88	15.88	0
12:30	15.88	15.88	15.88	15.88	0
12:29	15.88	15.88	15.88	15.88	0
12:28	15.88	15.88	15.88	15.88	0
12:27	15.88	15.88	15.88	15.88	0
12:26	15.88	15.88	15.88	15.88	0
12:25	15.88	15.88	15.88	15.88	0
12:24	15.88	15.88	15.88	15.88	0
12:23	15.88	15.88	15.88	15.88	0
12:22	15.88	15.88	15.88	15.88	0
12:21	15.88	15.88	15.88	15.88	0
12:20	15.88	15.88	15.88	15.88	0
12:19	15.88	15.88	15.88	15.88	0
12:18	15.88	15.88	15.88	15.88	0
12:17	15.88	15.88	15.88	15.88	0
12:16	15.88	15.88	15.88	15.88	0
12:15	15.88	15.88	15.88	15.88	0
12:14	15.88	15.88	15.88	15.88	0
12:13	15.88	15.88	15.88	15.88	0
12:12	15.88	15.88	15.88	15.88	0
12:11	15.88	15.88	15.88	15.88	0
12:10	15.88	15.88	15.88	15.88	0
12:09	15.88	15.88	15.88	15.88	0
12:08	15.88	15.88	15.88	15.88	0
12:07	15.88	15.88	15.88	15.88	0
12:06	15.88	15.88	15.88	15.88	0
12:05	15.88	15.88	15.88	15.88	0
12:04	15.88	15.88	15.88	15.88	0
12:03	15.88	15.88	15.88	15.88	0
12:02	15.88	15.88	15.88	15.88	0
12:01	15.88	15.88	15.88	15.88	0
12:00	15.88	15.88	15.88	15.88	0
11:59	15.88	15.88	15.88	15.88	0
11:58	15.88	15.88	15.88	15.88	0
11:57	15.88	15.88	15.88	15.88	0
11:56	15.88	15.88	15.88	15.88	0
11:55	15.88	15.88	15.88	15.88	0
11:54	15.88	15.88	15.88	15.88	0
11:53	15.88	15.88	15.88	15.88	0
11:52	15.88	15.88	15.88	15.88	0
11:51	15.88	15.88	15.88	15.88	0
11:50	15.88	15.88	15.88	15.88	0
11:49	15.88	15.88	15.88	15.88	0
11:48	15.88	15.88	15.88	15.88	0
11:47	15.88	15.88	15.88	15.88	0
11:46	15.88	15.88	15.88	15.88	0
11:45	15.88	15.88	15.88	15.88	0
11:44	15.88	15.88	15.88	15.88	0
11:43	15.88	15.88	15.88	15.88	0
11:42	15.88	15.88	15.88	15.88	0
11:41	15.88	15.88	15.88	15.88	0
11:40	15.88	15.88	15.88	15.88	0
11:39	15.88	15.88	15.88	15.88	0
11:38	15.88	15.88	15.88	15.88	0
11:37	15.88	15.88	15.88	15.88	0
11:36	15.88	15.88	15.88	15.88	0
11:35	15.88	15.88	15.88	15.88	0
11:34	15.88	15.88	15.88	15.88	0
11:33	15.88	15.88	15.88	15.88	0
11:32	15.88	15.88	15.88	15.88	0
11:31	15.88	15.88	15.88	15.88	0
11:30	15.88	15.88	15.88	15.88	0
11:29	15.88	15.88	15.88	15.88	0
11:28	15.88	15.88	15.88	15.88	0
11:27	15.88	15.88	15.88	15.88	0
11:26	15.88	15.88	15.88	15.88	0
11:25	15.88	15.88	15.88	15.88	0
11:24	15.88	15.88	15.88	15.88	0
11:23	15.88	15.88	15.88	15.88	0
11:22	15.88	15.88	15.88	15.88	0
11:21	15.88	15.88	15.88	15.88	0
11:20	15.88	15.88	15.88	15.88	0
11:19	15.88	15.88	15.88	15.88	0
11:18	15.88	15.88	15.88	15.88	0
11:17	15.88	15.88	15.88	15.88	68
11:16	15.88	15.88	15.88	15.88	0
11:15	15.88	15.88	15.88	15.88	0
11:14	15.88	15.88	15.88	15.88	0
11:13	15.88	15.88	15.88	15.88	0
11:12	15.88	15.88	15.88	15.88	0
11:11	15.88	15.88	15.88	15.88	0
11:10	15.88	15.88	15.88	15.88	454
11:09	15.88	15.88	15.88	15.88	0
11:08	15.88	15.88	15.88	15.88	0
11:07	15.88	15.88	15.88	15.88	0
11:06	15.88	15.88	15.88	15.88	0
11:05	15.88	15.88	15.88	15.88	0
11:04	15.88	15.88	15.88	15.88	0
11:03	15.88	15.88	15.88	15.88	0
11:02	15.88	15.88	15.88	15.88	0
11:01	15.88	15.88	15.88	15.88	0
11:00	15.88	15.88	15.88	15.88	0
10:59	15.88	15.88	15.88	15.88	0
10:58	15.88	15.88	15.88	15.88	0
10:57	15.88	15.88	15.88	15.88	0
10:56	15.88	15.88	15.88	15.88	0
10:55	15.88	15.88	15.88	15.88	0
10:54	15.88	15.88	15.88	15.88	0
10:53	15.88	15.88	15.88	15.88	0
10:52	15.88	15.88	15.88	15.88	0
10:51	15.88	15.88	15.88	15.88	0
10:50	15.88	15.88	15.88	15.88	100
10:49	15.89	15.89	15.89	15.89	0
10:48	15.89	15.89	15.89	15.89	0
10:47	15.89	15.89	15.89	15.89	0
10:46	15.89	15.89	15.89	15.89	0
10:45	15.89	15.89	15.89	15.89	0
10:44	15.89	15.89	15.89	15.89	0
10:43	15.89	15.89	15.89	15.89	0
10:42	15.89	15.89	15.89	15.89	0
10:41	15.89	15.89	15.89	15.89	0
10:40	15.89	15.89	15.89	15.89	0
10:39	15.89	15.89	15.89	15.89	0
10:38	15.89	15.89	15.89	15.89	0
10:37	15.89	15.89	15.89	15.89	0
10:36	15.89	15.89	15.89	15.89	0
10:35	15.89	15.89	15.89	15.89	0
10:34	15.89	15.89	15.89	15.89	0
10:33	15.89	15.89	15.89	15.89	0
10:32	15.89	15.89	15.89	15.89	5
10:31	15.89	15.89	15.89	15.89	0
10:30	15.89	15.89	15.89	15.89	0
10:29	15.89	15.89	15.89	15.89	0
10:28	15.89	15.89	15.89	15.89	0
10:27	15.89	15.89	15.89	15.89	0
10:26	15.89	15.89	15.89	15.89	0
10:25	15.89	15.89	15.89	15.89	0
10:24	15.89	15.89	15.89	15.89	0
10:23	15.89	15.89	15.89	15.89	1
10:22	15.89	15.89	15.89	15.89	2
10:21	15.89	15.89	15.89	15.89	0
10:20	15.89	15.89	15.89	15.89	0
10:19	15.89	15.89	15.89	15.89	0
10:18	15.89	15.89	15.89	15.89	0
10:17	15.89	15.89	15.89	15.89	0
10:16	15.89	15.89	15.89	15.89	0
10:15	15.89	15.89	15.89	15.89	0
10:14	15.89	15.89	15.89	15.89	0
10:13	15.89	15.89	15.89	15.89	0
10:12	15.89	15.89	15.89	15.89	3
10:11	15.89	15.89	15.89	15.89	0
10:10	15.89	15.89	15.89	15.89	0
10:09	15.89	15.89	15.89	15.89	0
10:08	15.89	15.89	15.89	15.89	0
10:07	15.89	15.89	15.89	15.89	0
10:06	15.89	15.89	15.89	15.89	0
10:05	15.89	15.89	15.89	15.89	0
10:04	15.89	15.89	15.89	15.89	0
10:03	15.89	15.89	15.89	15.89	0
10:02	15.89	15.89	15.89	15.89	0
10:01	15.89	15.89	15.89	15.89	0
10:00	15.89	15.89	15.89	15.89	0
09:59	15.89	15.89	15.89	15.89	0
09:58	15.89	15.89	15.89	15.89	0
09:57	15.89	15.89	15.89	15.89	0
09:56	15.89	15.89	15.89	15.89	0
09:55	15.89	15.89	15.89	15.89	0
09:54	15.89	15.89	15.89	15.89	0
09:53	15.89	15.89	15.89	15.89	0
09:52	15.89	15.89	15.89	15.89	0
09:51	15.89	15.89	15.89	15.89	0
09:50	15.89	15.89	15.89	15.89	0
09:49	15.89	15.89	15.89	15.89	0
09:48	15.89	15.89	15.89	15.89	0
09:47	15.89	15.89	15.89	15.89	20
09:46	15.89	15.89	15.89	15.89	10
09:45	15.88	15.88	15.88	15.88	0
09:44	15.88	15.88	15.88	15.88	0
09:43	15.88	15.88	15.88	15.88	0
09:42	15.88	15.88	15.88	15.88	0
09:41	15.88	15.88	15.88	15.88	0
09:40	15.88	15.88	15.88	15.88	0
09:39	15.88	15.88	15.88	15.88	0
09:38	15.88	15.88	15.88	15.88	0
09:37	15.88	15.88	15.88	15.88	0
09:36	15.88	15.88	15.88	15.88	0
09:35	15.88	15.88	15.88	15.88	0
09:34	15.88	15.88	15.88	15.88	0
09:33	15.88	15.88	15.88	15.88	10
09:32	15.88	15.88	15.88	15.88	0
09:31	15.88	15.88	15.88	15.88	0
09:30	15.88	15.88	15.88	15.88	0
09:29	15.88	15.88	15.88	15.88	0
09:28	15.88	15.88	15.88	15.88	6
09:27	15.88	15.88	15.88	15.88	0
09:26	15.88	15.88	15.88	15.88	0
09:25	15.88	15.88	15.88	15.88	0
09:24	15.88	15.88	15.88	15.88	1
09:23	15.81	15.81	15.81	15.81	0
09:22	15.81	15.81	15.81	15.81	0
09:21	15.81	15.81	15.81	15.81	0
09:20	15.81	15.81	15.81	15.81	0
09:19	15.81	15.81	15.81	15.81	0
09:18	15.81	15.81	15.81	15.81	0
09:17	15.81	15.81	15.81	15.81	0
09:16	15.81	15.81	15.81	15.81	0
09:15	15.81	15.81	15.81	15.81	0
09:14	15.81	15.81	15.81	15.81	0
09:13	15.81	15.81	15.81	15.81	0
09:12	15.81	15.81	15.81	15.81	0
09:11	15.81	15.81	15.81	15.81	0
09:10	15.81	15.81	15.81	15.81	0
09:09	15.81	15.81	15.81	15.81	0
09:08	15.81	15.81	15.81	15.81	0
09:07	15.81	15.81	15.81	15.81	0
09:06	15.81	15.81	15.81	15.81	0
09:05	15.81	15.81	15.81	15.81	0
09:04	15.81	15.81	15.81	15.81	0
09:03	15.81	15.81	15.81	15.81	0
09:02	15.81	15.81	15.81	15.81	0
09:01	15.81	15.81	15.81	15.81	9

指數	43636.44	昨收	44256.80
漲跌	-620.36	高點	44947.66
漲跌幅	-1.40	低點	43239.78
成交金額	15928.63億	成交張數	19449934(張)
5日均價	43012.55	5日均量	16076121(張)
10日均價	41907.51	10日均量	15130906(張)
30日均價	40246.83	30日均量	14463295(張)

上櫃

指數	432.48	昨收	440.19
漲跌	-7.71	高點	447.22
漲跌幅	-1.75	低點	430.08
成交金額	3808.69億	成交張數	3278300(張)
5日均價	429.51	5日均量	2953181(張)
10日均價	418.95	10日均量	2814692(張)
30日均價	401.87	30日均量	2856893(張)