成交	15.53	昨收	15.37
漲跌	0.16	開盤	15.57
漲跌幅	1.04%	最高	15.57
買進	15.52	最低	15.49
賣出	15.53	單量	152
漲停價	0.00	總量	3822
跌停價	0.00	昨量	1694

委買價	委買量	委賣價	委賣量
15.52	1	15.53	201
15.51	992	15.54	405
15.50	1428	15.55	610
15.49	1636	15.56	957
15.48	1266	15.57	428

時間	成交	開	高	低	量
13:30	15.52	15.52	15.52	15.52	0
13:29	15.52	15.52	15.52	15.52	0
13:28	15.52	15.52	15.52	15.52	0
13:27	15.52	15.52	15.52	15.52	0
13:26	15.52	15.52	15.52	15.52	0
13:25	15.52	15.52	15.52	15.52	0
13:24	15.52	15.52	15.52	15.52	0
13:23	15.52	15.52	15.52	15.52	0
13:22	15.52	15.52	15.52	15.52	0
13:21	15.52	15.52	15.52	15.52	0
13:20	15.52	15.52	15.52	15.52	0
13:19	15.52	15.52	15.52	15.52	0
13:18	15.52	15.52	15.52	15.52	0
13:17	15.52	15.52	15.52	15.52	0
13:16	15.52	15.52	15.52	15.52	0
13:15	15.52	15.52	15.52	15.52	0
13:14	15.52	15.52	15.52	15.52	0
13:13	15.52	15.52	15.52	15.52	0
13:12	15.52	15.52	15.52	15.52	0
13:11	15.52	15.52	15.52	15.52	0
13:10	15.52	15.52	15.52	15.52	0
13:09	15.52	15.52	15.52	15.52	0
13:08	15.52	15.52	15.52	15.52	0
13:07	15.52	15.52	15.52	15.52	0
13:06	15.52	15.52	15.52	15.52	0
13:05	15.52	15.52	15.52	15.52	0
13:04	15.52	15.52	15.52	15.52	0
13:03	15.52	15.52	15.52	15.52	0
13:02	15.52	15.52	15.52	15.52	0
13:01	15.52	15.52	15.52	15.52	0
13:00	15.52	15.52	15.52	15.52	25
12:59	15.52	15.52	15.52	15.52	0
12:58	15.52	15.52	15.52	15.52	7
12:57	15.52	15.52	15.52	15.52	2
12:56	15.52	15.52	15.52	15.52	8
12:55	15.52	15.52	15.52	15.52	0
12:54	15.52	15.52	15.52	15.52	0
12:53	15.52	15.52	15.52	15.52	0
12:52	15.52	15.52	15.52	15.52	0
12:51	15.52	15.52	15.52	15.52	0
12:50	15.52	15.52	15.52	15.52	24
12:49	15.52	15.52	15.52	15.52	0
12:48	15.52	15.52	15.52	15.52	0
12:47	15.52	15.52	15.52	15.52	0
12:46	15.52	15.52	15.52	15.52	0
12:45	15.52	15.52	15.52	15.52	0
12:44	15.52	15.52	15.52	15.52	0
12:43	15.52	15.52	15.52	15.52	0
12:42	15.52	15.52	15.52	15.52	0
12:41	15.52	15.52	15.52	15.52	0
12:40	15.52	15.52	15.52	15.52	0
12:39	15.52	15.52	15.52	15.52	0
12:38	15.52	15.52	15.52	15.52	0
12:37	15.52	15.52	15.52	15.52	100
12:36	15.52	15.52	15.52	15.52	0
12:35	15.52	15.52	15.52	15.52	0
12:34	15.52	15.52	15.52	15.52	0
12:33	15.52	15.52	15.52	15.52	0
12:32	15.52	15.52	15.52	15.52	0
12:31	15.52	15.52	15.52	15.52	86
12:30	15.52	15.52	15.52	15.52	0
12:29	15.52	15.52	15.52	15.52	0
12:28	15.52	15.52	15.52	15.52	0
12:27	15.52	15.52	15.52	15.52	0
12:26	15.52	15.52	15.52	15.52	47
12:25	15.52	15.52	15.52	15.52	0
12:24	15.52	15.52	15.52	15.52	301
12:23	15.51	15.51	15.51	15.51	0
12:22	15.51	15.51	15.51	15.51	0
12:21	15.51	15.51	15.51	15.51	0
12:20	15.51	15.51	15.51	15.51	0
12:19	15.51	15.51	15.51	15.51	0
12:18	15.51	15.51	15.51	15.51	200
12:17	15.5	15.51	15.51	15.5	143
12:16	15.51	15.51	15.51	15.51	676
12:15	15.5	15.5	15.5	15.5	0
12:14	15.5	15.5	15.5	15.5	0
12:13	15.5	15.5	15.5	15.5	0
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	0
12:10	15.5	15.5	15.5	15.5	0
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.5	15.5	15.5	0
12:07	15.5	15.5	15.5	15.5	0
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	0
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	0
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.5	15.5	15.5	0
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	0
11:54	15.5	15.5	15.5	15.5	0
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	0
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	0
11:46	15.5	15.5	15.5	15.5	322
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	0
11:40	15.5	15.5	15.5	15.5	0
11:39	15.5	15.5	15.5	15.5	0
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	0
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	0
11:34	15.5	15.5	15.5	15.5	0
11:33	15.5	15.5	15.5	15.5	11
11:32	15.49	15.49	15.49	15.49	0
11:31	15.49	15.49	15.49	15.49	0
11:30	15.49	15.49	15.49	15.49	0
11:29	15.49	15.49	15.49	15.49	0
11:28	15.49	15.49	15.49	15.49	0
11:27	15.49	15.49	15.49	15.49	0
11:26	15.49	15.49	15.49	15.49	50
11:25	15.49	15.49	15.49	15.49	0
11:24	15.49	15.49	15.49	15.49	0
11:23	15.49	15.49	15.49	15.49	244
11:22	15.52	15.52	15.52	15.52	0
11:21	15.52	15.52	15.52	15.52	0
11:20	15.52	15.52	15.52	15.52	0
11:19	15.52	15.52	15.52	15.52	0
11:18	15.52	15.52	15.52	15.52	0
11:17	15.52	15.52	15.52	15.52	0
11:16	15.52	15.52	15.52	15.52	0
11:15	15.52	15.52	15.52	15.52	0
11:14	15.52	15.52	15.52	15.52	0
11:13	15.52	15.52	15.52	15.52	0
11:12	15.52	15.52	15.52	15.52	0
11:11	15.52	15.52	15.52	15.52	0
11:10	15.52	15.52	15.52	15.52	0
11:09	15.52	15.52	15.52	15.52	0
11:08	15.52	15.52	15.52	15.52	0
11:07	15.52	15.52	15.52	15.52	0
11:06	15.52	15.52	15.52	15.52	0
11:05	15.52	15.52	15.52	15.52	0
11:04	15.52	15.52	15.52	15.52	0
11:03	15.52	15.52	15.52	15.52	0
11:02	15.52	15.52	15.52	15.52	0
11:01	15.52	15.52	15.52	15.52	0
11:00	15.52	15.52	15.52	15.52	0
10:59	15.52	15.52	15.52	15.52	0
10:58	15.52	15.52	15.52	15.52	0
10:57	15.52	15.52	15.52	15.52	0
10:56	15.52	15.52	15.52	15.52	0
10:55	15.52	15.52	15.52	15.52	0
10:54	15.52	15.52	15.52	15.52	0
10:53	15.52	15.52	15.52	15.52	0
10:52	15.52	15.52	15.52	15.52	0
10:51	15.52	15.52	15.52	15.52	0
10:50	15.52	15.52	15.52	15.52	0
10:49	15.52	15.52	15.52	15.52	0
10:48	15.52	15.52	15.52	15.52	0
10:47	15.52	15.52	15.52	15.52	0
10:46	15.52	15.52	15.52	15.52	0
10:45	15.52	15.52	15.52	15.52	0
10:44	15.52	15.52	15.52	15.52	0
10:43	15.52	15.52	15.52	15.52	0
10:42	15.52	15.52	15.52	15.52	0
10:41	15.52	15.52	15.52	15.52	0
10:40	15.52	15.52	15.52	15.52	0
10:39	15.52	15.52	15.52	15.52	0
10:38	15.52	15.52	15.52	15.52	0
10:37	15.52	15.52	15.52	15.52	0
10:36	15.52	15.52	15.52	15.52	0
10:35	15.52	15.52	15.52	15.52	0
10:34	15.52	15.52	15.52	15.52	0
10:33	15.52	15.52	15.52	15.52	0
10:32	15.52	15.52	15.52	15.52	0
10:31	15.52	15.52	15.52	15.52	0
10:30	15.52	15.52	15.52	15.52	0
10:29	15.52	15.52	15.52	15.52	0
10:28	15.52	15.52	15.52	15.52	0
10:27	15.52	15.52	15.52	15.52	0
10:26	15.52	15.52	15.52	15.52	0
10:25	15.52	15.52	15.52	15.52	0
10:24	15.52	15.52	15.52	15.52	237
10:23	15.5	15.5	15.5	15.5	0
10:22	15.5	15.5	15.5	15.5	0
10:21	15.5	15.5	15.5	15.5	0
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	0
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.49	15.5	15.49	27
10:15	15.5	15.5	15.5	15.5	7
10:14	15.51	15.51	15.51	15.51	0
10:13	15.51	15.51	15.51	15.51	0
10:12	15.51	15.51	15.51	15.51	0
10:11	15.51	15.51	15.51	15.51	0
10:10	15.51	15.51	15.51	15.51	0
10:09	15.51	15.51	15.51	15.51	268
10:08	15.51	15.51	15.51	15.51	0
10:07	15.51	15.51	15.51	15.51	0
10:06	15.51	15.51	15.51	15.51	0
10:05	15.51	15.51	15.51	15.51	0
10:04	15.51	15.51	15.51	15.51	0
10:03	15.51	15.51	15.51	15.51	0
10:02	15.51	15.51	15.51	15.51	0
10:01	15.51	15.51	15.51	15.51	0
10:00	15.51	15.51	15.51	15.51	0
09:59	15.51	15.51	15.51	15.51	0
09:58	15.51	15.51	15.51	15.51	0
09:57	15.51	15.51	15.51	15.51	0
09:56	15.51	15.51	15.51	15.51	0
09:55	15.51	15.51	15.51	15.51	0
09:54	15.51	15.51	15.51	15.51	0
09:53	15.51	15.51	15.51	15.51	0
09:52	15.51	15.51	15.51	15.51	0
09:51	15.51	15.51	15.51	15.51	0
09:50	15.51	15.51	15.51	15.51	0
09:49	15.51	15.51	15.51	15.51	0
09:48	15.51	15.51	15.51	15.51	0
09:47	15.51	15.51	15.51	15.51	0
09:46	15.51	15.51	15.51	15.51	0
09:45	15.51	15.51	15.51	15.51	0
09:44	15.51	15.51	15.51	15.51	0
09:43	15.51	15.51	15.51	15.51	0
09:42	15.51	15.51	15.51	15.51	0
09:41	15.51	15.51	15.51	15.51	0
09:40	15.51	15.51	15.51	15.51	0
09:39	15.51	15.51	15.51	15.51	0
09:38	15.51	15.51	15.51	15.51	0
09:37	15.51	15.51	15.51	15.51	0
09:36	15.51	15.51	15.51	15.51	0
09:35	15.51	15.51	15.51	15.51	0
09:34	15.51	15.51	15.51	15.51	0
09:33	15.51	15.51	15.51	15.51	0
09:32	15.51	15.51	15.51	15.51	0
09:31	15.51	15.51	15.51	15.51	0
09:30	15.51	15.51	15.51	15.51	178
09:29	15.53	15.53	15.53	15.53	0
09:28	15.53	15.53	15.53	15.53	0
09:27	15.53	15.53	15.53	15.53	358
09:26	15.52	15.52	15.52	15.52	0
09:25	15.52	15.52	15.52	15.52	0
09:24	15.52	15.52	15.52	15.52	0
09:23	15.52	15.52	15.52	15.52	0
09:22	15.52	15.52	15.52	15.52	0
09:21	15.52	15.52	15.52	15.52	0
09:20	15.52	15.52	15.52	15.52	0
09:19	15.52	15.52	15.52	15.52	121
09:18	15.52	15.52	15.52	15.52	0
09:17	15.52	15.52	15.52	15.52	0
09:16	15.52	15.52	15.52	15.52	0
09:15	15.52	15.52	15.52	15.52	0
09:14	15.52	15.52	15.52	15.52	0
09:13	15.52	15.52	15.52	15.52	0
09:12	15.52	15.52	15.52	15.52	0
09:11	15.52	15.52	15.52	15.52	0
09:10	15.52	15.52	15.52	15.52	0
09:09	15.52	15.52	15.52	15.52	0
09:08	15.52	15.52	15.52	15.52	169
09:07	15.52	15.52	15.52	15.52	0
09:06	15.52	15.52	15.52	15.52	0
09:05	15.52	15.52	15.52	15.52	0
09:04	15.52	15.52	15.52	15.52	0
09:03	15.52	15.52	15.52	15.52	0
09:02	15.52	15.52	15.52	15.52	0
09:01	15.52	15.52	15.52	15.52	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)