成交	9.99	昨收	9.95
漲跌	0.04	開盤	9.95
漲跌幅	0.40%	最高	10.04
買進	9.94	最低	9.95
賣出	10.01	單量	11
漲停價	0.00	總量	15
跌停價	0.00	昨量	70

委買價	委買量	委賣價	委賣量
9.94	300	10.01	5
9.93	60	10.02	51
9.92	50	10.03	57
9.91	50	10.04	129
9.90	1	10.05	401

時間	成交	開	高	低	量
13:30	9.99	9.99	9.99	9.99	0
13:29	9.99	9.99	9.99	9.99	0
13:28	9.99	9.99	9.99	9.99	0
13:27	9.99	9.99	9.99	9.99	0
13:26	9.99	9.99	9.99	9.99	0
13:25	9.99	9.99	9.99	9.99	0
13:24	9.99	9.99	9.99	9.99	0
13:23	9.99	9.99	9.99	9.99	0
13:22	9.99	9.99	9.99	9.99	0
13:21	9.99	9.99	9.99	9.99	0
13:20	9.99	9.99	9.99	9.99	0
13:19	9.99	9.99	9.99	9.99	0
13:18	9.99	9.99	9.99	9.99	0
13:17	9.99	9.99	9.99	9.99	0
13:16	9.99	9.99	9.99	9.99	0
13:15	9.99	9.99	9.99	9.99	0
13:14	9.99	9.99	9.99	9.99	0
13:13	9.99	9.99	9.99	9.99	0
13:12	9.99	9.99	9.99	9.99	0
13:11	9.99	9.99	9.99	9.99	0
13:10	9.99	9.99	9.99	9.99	0
13:09	9.99	9.99	9.99	9.99	0
13:08	9.99	9.99	9.99	9.99	0
13:07	9.99	9.99	9.99	9.99	0
13:06	9.99	9.99	9.99	9.99	0
13:05	9.99	9.99	9.99	9.99	0
13:04	9.99	9.99	9.99	9.99	0
13:03	9.99	9.99	9.99	9.99	0
13:02	9.99	9.99	9.99	9.99	0
13:01	9.99	9.99	9.99	9.99	0
13:00	9.99	9.99	9.99	9.99	0
12:59	9.99	9.99	9.99	9.99	0
12:58	9.99	9.99	9.99	9.99	0
12:57	9.99	9.99	9.99	9.99	0
12:56	9.99	9.99	9.99	9.99	0
12:55	9.99	9.99	9.99	9.99	1
12:54	10.04	10.04	10.04	10.04	0
12:53	10.04	10.04	10.04	10.04	0
12:52	10.04	10.04	10.04	10.04	0
12:51	10.04	10.04	10.04	10.04	0
12:50	10.04	10.04	10.04	10.04	0
12:49	10.04	10.04	10.04	10.04	0
12:48	10.04	10.04	10.04	10.04	0
12:47	10.04	10.04	10.04	10.04	0
12:46	10.04	10.04	10.04	10.04	0
12:45	10.04	10.04	10.04	10.04	0
12:44	10.04	10.04	10.04	10.04	0
12:43	10.04	10.04	10.04	10.04	0
12:42	10.04	10.04	10.04	10.04	0
12:41	10.04	10.04	10.04	10.04	0
12:40	10.04	10.04	10.04	10.04	0
12:39	10.04	10.04	10.04	10.04	0
12:38	10.04	10.04	10.04	10.04	0
12:37	10.04	10.04	10.04	10.04	0
12:36	10.04	10.04	10.04	10.04	0
12:35	10.04	10.04	10.04	10.04	0
12:34	10.04	10.04	10.04	10.04	0
12:33	10.04	10.04	10.04	10.04	0
12:32	10.04	10.04	10.04	10.04	0
12:31	10.04	10.04	10.04	10.04	0
12:30	10.04	10.04	10.04	10.04	0
12:29	10.04	10.04	10.04	10.04	0
12:28	10.04	10.04	10.04	10.04	0
12:27	10.04	10.04	10.04	10.04	0
12:26	10.04	10.04	10.04	10.04	0
12:25	10.04	10.04	10.04	10.04	0
12:24	10.04	10.04	10.04	10.04	0
12:23	10.04	10.04	10.04	10.04	0
12:22	10.04	10.04	10.04	10.04	0
12:21	10.04	10.04	10.04	10.04	0
12:20	10.04	10.04	10.04	10.04	0
12:19	10.04	10.04	10.04	10.04	0
12:18	10.04	10.04	10.04	10.04	0
12:17	10.04	10.04	10.04	10.04	0
12:16	10.04	10.04	10.04	10.04	0
12:15	10.04	10.04	10.04	10.04	0
12:14	10.04	10.04	10.04	10.04	0
12:13	10.04	10.04	10.04	10.04	0
12:12	10.04	10.04	10.04	10.04	0
12:11	10.04	10.04	10.04	10.04	0
12:10	10.04	10.04	10.04	10.04	0
12:09	10.04	10.04	10.04	10.04	0
12:08	10.04	10.04	10.04	10.04	0
12:07	10.04	10.04	10.04	10.04	0
12:06	10.04	10.04	10.04	10.04	0
12:05	10.04	10.04	10.04	10.04	0
12:04	10.04	10.04	10.04	10.04	0
12:03	10.04	10.04	10.04	10.04	0
12:02	10.04	10.04	10.04	10.04	0
12:01	10.04	10.04	10.04	10.04	0
12:00	10.04	10.04	10.04	10.04	0
11:59	10.04	10.04	10.04	10.04	0
11:58	10.04	10.04	10.04	10.04	0
11:57	10.04	10.04	10.04	10.04	0
11:56	10.04	10.04	10.04	10.04	0
11:55	10.04	10.04	10.04	10.04	0
11:54	10.04	10.04	10.04	10.04	0
11:53	10.04	10.04	10.04	10.04	0
11:52	10.04	10.04	10.04	10.04	0
11:51	10.04	10.04	10.04	10.04	0
11:50	10.04	10.04	10.04	10.04	0
11:49	10.04	10.04	10.04	10.04	0
11:48	10.04	10.04	10.04	10.04	0
11:47	10.04	10.04	10.04	10.04	0
11:46	10.04	10.04	10.04	10.04	0
11:45	10.04	10.04	10.04	10.04	0
11:44	10.04	10.04	10.04	10.04	0
11:43	10.04	10.04	10.04	10.04	0
11:42	10.04	10.04	10.04	10.04	0
11:41	10.04	10.04	10.04	10.04	0
11:40	10.04	10.04	10.04	10.04	0
11:39	10.04	10.04	10.04	10.04	0
11:38	10.04	10.04	10.04	10.04	0
11:37	10.04	10.04	10.04	10.04	0
11:36	10.04	10.04	10.04	10.04	0
11:35	10.04	10.04	10.04	10.04	0
11:34	10.04	10.04	10.04	10.04	0
11:33	10.04	10.04	10.04	10.04	0
11:32	10.04	10.04	10.04	10.04	0
11:31	10.04	10.04	10.04	10.04	0
11:30	10.04	10.04	10.04	10.04	0
11:29	10.04	10.04	10.04	10.04	0
11:28	10.04	10.04	10.04	10.04	0
11:27	10.04	10.04	10.04	10.04	0
11:26	10.04	10.04	10.04	10.04	0
11:25	10.04	10.04	10.04	10.04	0
11:24	10.04	10.04	10.04	10.04	0
11:23	10.04	10.04	10.04	10.04	0
11:22	10.04	10.04	10.04	10.04	0
11:21	10.04	10.04	10.04	10.04	0
11:20	10.04	10.04	10.04	10.04	0
11:19	10.04	10.04	10.04	10.04	0
11:18	10.04	10.04	10.04	10.04	0
11:17	10.04	10.04	10.04	10.04	0
11:16	10.04	10.04	10.04	10.04	0
11:15	10.04	10.04	10.04	10.04	0
11:14	10.04	10.04	10.04	10.04	0
11:13	10.04	10.04	10.04	10.04	0
11:12	10.04	10.04	10.04	10.04	0
11:11	10.04	10.04	10.04	10.04	0
11:10	10.04	10.04	10.04	10.04	0
11:09	10.04	10.04	10.04	10.04	0
11:08	10.04	10.04	10.04	10.04	0
11:07	10.04	10.04	10.04	10.04	0
11:06	10.04	10.04	10.04	10.04	0
11:05	10.04	10.04	10.04	10.04	0
11:04	10.04	10.04	10.04	10.04	0
11:03	10.04	10.04	10.04	10.04	0
11:02	10.04	10.04	10.04	10.04	0
11:01	10.04	10.04	10.04	10.04	0
11:00	10.04	10.04	10.04	10.04	0
10:59	10.04	10.04	10.04	10.04	0
10:58	10.04	10.04	10.04	10.04	0
10:57	10.04	10.04	10.04	10.04	0
10:56	10.04	10.04	10.04	10.04	0
10:55	10.04	10.04	10.04	10.04	0
10:54	10.04	10.04	10.04	10.04	0
10:53	10.04	10.04	10.04	10.04	0
10:52	10.04	10.04	10.04	10.04	0
10:51	10.04	10.04	10.04	10.04	0
10:50	10.04	10.04	10.04	10.04	0
10:49	10.04	10.04	10.04	10.04	0
10:48	10.04	10.04	10.04	10.04	0
10:47	10.04	10.04	10.04	10.04	0
10:46	10.04	10.04	10.04	10.04	0
10:45	10.04	10.04	10.04	10.04	0
10:44	10.04	10.04	10.04	10.04	0
10:43	10.04	10.04	10.04	10.04	0
10:42	10.04	10.04	10.04	10.04	0
10:41	10.04	10.04	10.04	10.04	0
10:40	10.04	10.04	10.04	10.04	0
10:39	10.04	10.04	10.04	10.04	0
10:38	10.04	10.04	10.04	10.04	0
10:37	10.04	10.04	10.04	10.04	0
10:36	10.04	10.04	10.04	10.04	0
10:35	10.04	10.04	10.04	10.04	0
10:34	10.04	10.04	10.04	10.04	0
10:33	10.04	10.04	10.04	10.04	0
10:32	10.04	10.04	10.04	10.04	0
10:31	10.04	10.04	10.04	10.04	0
10:30	10.04	10.04	10.04	10.04	0
10:29	10.04	10.04	10.04	10.04	0
10:28	10.04	10.04	10.04	10.04	0
10:27	10.04	10.04	10.04	10.04	0
10:26	10.04	10.04	10.04	10.04	0
10:25	10.04	10.04	10.04	10.04	0
10:24	10.04	10.04	10.04	10.04	0
10:23	10.04	10.04	10.04	10.04	0
10:22	10.04	10.04	10.04	10.04	0
10:21	10.04	10.04	10.04	10.04	0
10:20	10.04	10.04	10.04	10.04	0
10:19	10.04	10.04	10.04	10.04	0
10:18	10.04	10.04	10.04	10.04	0
10:17	10.04	10.04	10.04	10.04	0
10:16	10.04	10.04	10.04	10.04	0
10:15	10.04	10.04	10.04	10.04	0
10:14	10.04	10.04	10.04	10.04	0
10:13	10.04	10.04	10.04	10.04	0
10:12	10.04	10.04	10.04	10.04	0
10:11	10.04	10.04	10.04	10.04	0
10:10	10.04	10.04	10.04	10.04	0
10:09	10.04	10.04	10.04	10.04	0
10:08	10.04	10.04	10.04	10.04	0
10:07	10.04	10.04	10.04	10.04	0
10:06	10.04	10.04	10.04	10.04	0
10:05	10.04	10.04	10.04	10.04	0
10:04	10.04	10.04	10.04	10.04	0
10:03	10.04	10.04	10.04	10.04	0
10:02	10.04	10.04	10.04	10.04	0
10:01	10.04	10.04	10.04	10.04	0
10:00	10.04	10.04	10.04	10.04	0
09:59	10.04	10.04	10.04	10.04	0
09:58	10.04	10.04	10.04	10.04	0
09:57	10.04	10.04	10.04	10.04	0
09:56	10.04	10.04	10.04	10.04	0
09:55	10.04	10.04	10.04	10.04	0
09:54	10.04	10.04	10.04	10.04	0
09:53	10.04	10.04	10.04	10.04	0
09:52	10.04	10.04	10.04	10.04	0
09:51	10.04	10.04	10.04	10.04	0
09:50	10.04	10.04	10.04	10.04	0
09:49	10.04	10.04	10.04	10.04	0
09:48	10.04	10.04	10.04	10.04	0
09:47	10.04	10.04	10.04	10.04	0
09:46	10.04	10.04	10.04	10.04	0
09:45	10.04	10.04	10.04	10.04	0
09:44	10.04	10.04	10.04	10.04	10
09:43	9.95	9.95	9.95	9.95	0
09:42	9.95	9.95	9.95	9.95	0
09:41	9.95	9.95	9.95	9.95	0
09:40	9.95	9.95	9.95	9.95	0
09:39	9.95	9.95	9.95	9.95	0
09:38	9.95	9.95	9.95	9.95	0
09:37	9.95	9.95	9.95	9.95	0
09:36	9.95	9.95	9.95	9.95	0
09:35	9.95	9.95	9.95	9.95	0
09:34	9.95	9.95	9.95	9.95	0
09:33	9.95	9.95	9.95	9.95	0
09:32	9.95	9.95	9.95	9.95	0
09:31	9.95	9.95	9.95	9.95	0
09:30	9.95	9.95	9.95	9.95	0
09:29	9.95	9.95	9.95	9.95	0
09:28	9.95	9.95	9.95	9.95	0
09:27	9.95	9.95	9.95	9.95	0
09:26	9.95	9.95	9.95	9.95	0
09:25	9.95	9.95	9.95	9.95	0
09:24	9.95	9.95	9.95	9.95	0
09:23	9.95	9.95	9.95	9.95	0
09:22	9.95	9.95	9.95	9.95	0
09:21	9.95	9.95	9.95	9.95	0
09:20	9.95	9.95	9.95	9.95	0
09:19	9.95	9.95	9.95	9.95	0
09:18	9.95	9.95	9.95	9.95	0
09:17	9.95	9.95	9.95	9.95	0
09:16	9.95	9.95	9.95	9.95	0
09:15	9.95	9.95	9.95	9.95	0
09:14	9.95	9.95	9.95	9.95	0
09:13	9.95	9.95	9.95	9.95	0
09:12	9.95	9.95	9.95	9.95	0
09:11	9.95	9.95	9.95	9.95	0
09:10	9.95	9.95	9.95	9.95	0
09:09	9.95	9.95	9.95	9.95	0
09:08	9.95	9.95	9.95	9.95	0
09:07	9.95	9.95	9.95	9.95	0
09:06	9.95	9.95	9.95	9.95	0
09:05	9.95	9.95	9.95	9.95	0
09:04	9.95	9.95	9.95	9.95	0
09:03	9.95	9.95	9.95	9.95	0
09:02	9.95	9.95	9.95	9.95	0
09:01	9.95	9.95	9.95	9.95	4

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)