成交	13.13	昨收	13.08
漲跌	0.05	開盤	13.10
漲跌幅	0.38%	最高	13.17
買進	13.12	最低	13.10
賣出	13.13	單量	5
漲停價	0.00	總量	753
跌停價	0.00	昨量	279

委買價	委買量	委賣價	委賣量
13.12	255	13.13	2
13.11	466	13.14	22
13.10	483	13.15	10
13.09	467	13.16	188
13.08	453	13.17	273

時間	成交	開	高	低	量
13:30	13.13	13.13	13.13	13.13	5
13:29	13.13	13.13	13.13	13.13	0
13:28	13.13	13.13	13.13	13.13	0
13:27	13.13	13.13	13.13	13.13	0
13:26	13.13	13.13	13.13	13.13	0
13:25	13.13	13.13	13.13	13.13	0
13:24	13.13	13.13	13.13	13.13	0
13:23	13.13	13.13	13.13	13.13	0
13:22	13.13	13.12	13.13	13.12	14
13:21	13.12	13.12	13.12	13.12	0
13:20	13.12	13.12	13.12	13.12	0
13:19	13.12	13.12	13.12	13.12	0
13:18	13.12	13.12	13.12	13.12	0
13:17	13.12	13.12	13.12	13.12	0
13:16	13.12	13.12	13.12	13.12	0
13:15	13.12	13.12	13.12	13.12	0
13:14	13.12	13.12	13.12	13.12	2
13:13	13.12	13.12	13.12	13.12	2
13:12	13.12	13.12	13.12	13.12	0
13:11	13.12	13.12	13.12	13.12	0
13:10	13.12	13.12	13.12	13.12	0
13:09	13.12	13.12	13.12	13.12	0
13:08	13.12	13.12	13.12	13.12	0
13:07	13.12	13.12	13.12	13.12	0
13:06	13.12	13.12	13.12	13.12	14
13:05	13.13	13.13	13.13	13.13	0
13:04	13.13	13.13	13.13	13.13	5
13:03	13.13	13.13	13.13	13.13	0
13:02	13.13	13.13	13.13	13.13	0
13:01	13.13	13.13	13.13	13.13	0
13:00	13.13	13.13	13.13	13.13	0
12:59	13.13	13.13	13.13	13.13	5
12:58	13.14	13.14	13.14	13.14	0
12:57	13.14	13.14	13.14	13.14	5
12:56	13.14	13.14	13.14	13.14	0
12:55	13.14	13.14	13.14	13.14	0
12:54	13.14	13.14	13.14	13.14	1
12:53	13.13	13.13	13.13	13.13	0
12:52	13.13	13.13	13.13	13.13	40
12:51	13.13	13.13	13.13	13.13	0
12:50	13.13	13.13	13.13	13.13	0
12:49	13.13	13.13	13.13	13.13	50
12:48	13.13	13.13	13.13	13.13	0
12:47	13.13	13.13	13.13	13.13	0
12:46	13.13	13.13	13.13	13.13	1
12:45	13.13	13.13	13.13	13.13	0
12:44	13.13	13.13	13.13	13.13	0
12:43	13.13	13.13	13.13	13.13	5
12:42	13.13	13.13	13.13	13.13	0
12:41	13.13	13.13	13.13	13.13	0
12:40	13.13	13.13	13.13	13.13	0
12:39	13.13	13.13	13.13	13.13	1
12:38	13.15	13.15	13.15	13.15	0
12:37	13.15	13.15	13.15	13.15	0
12:36	13.15	13.15	13.15	13.15	0
12:35	13.15	13.15	13.15	13.15	0
12:34	13.15	13.15	13.15	13.15	0
12:33	13.15	13.15	13.15	13.15	0
12:32	13.15	13.15	13.15	13.15	0
12:31	13.15	13.15	13.15	13.15	0
12:30	13.15	13.15	13.15	13.15	0
12:29	13.15	13.15	13.15	13.15	0
12:28	13.15	13.15	13.15	13.15	5
12:27	13.14	13.14	13.14	13.14	0
12:26	13.14	13.14	13.14	13.14	0
12:25	13.14	13.14	13.14	13.14	0
12:24	13.14	13.14	13.14	13.14	0
12:23	13.14	13.14	13.14	13.14	0
12:22	13.14	13.14	13.14	13.14	0
12:21	13.14	13.14	13.14	13.14	0
12:20	13.14	13.14	13.14	13.14	0
12:19	13.14	13.14	13.14	13.14	0
12:18	13.14	13.14	13.14	13.14	20
12:17	13.13	13.13	13.13	13.13	0
12:16	13.13	13.13	13.13	13.13	0
12:15	13.13	13.13	13.13	13.13	0
12:14	13.13	13.13	13.13	13.13	0
12:13	13.13	13.13	13.13	13.13	0
12:12	13.13	13.13	13.13	13.13	0
12:11	13.13	13.13	13.13	13.13	0
12:10	13.13	13.13	13.13	13.13	0
12:09	13.13	13.13	13.13	13.13	0
12:08	13.13	13.13	13.13	13.13	0
12:07	13.13	13.13	13.13	13.13	0
12:06	13.13	13.13	13.13	13.13	0
12:05	13.13	13.13	13.13	13.13	0
12:04	13.13	13.13	13.13	13.13	0
12:03	13.13	13.13	13.13	13.13	0
12:02	13.13	13.13	13.13	13.13	0
12:01	13.13	13.14	13.14	13.13	93
12:00	13.14	13.14	13.14	13.14	0
11:59	13.14	13.14	13.14	13.14	0
11:58	13.14	13.14	13.14	13.14	0
11:57	13.14	13.14	13.14	13.14	0
11:56	13.14	13.14	13.14	13.14	0
11:55	13.14	13.14	13.14	13.14	0
11:54	13.14	13.14	13.14	13.14	0
11:53	13.14	13.14	13.14	13.14	0
11:52	13.14	13.14	13.14	13.14	0
11:51	13.14	13.14	13.14	13.14	1
11:50	13.14	13.14	13.14	13.14	0
11:49	13.14	13.14	13.14	13.14	1
11:48	13.14	13.14	13.14	13.14	0
11:47	13.14	13.14	13.14	13.14	0
11:46	13.14	13.14	13.14	13.14	0
11:45	13.14	13.14	13.14	13.14	0
11:44	13.14	13.14	13.14	13.14	30
11:43	13.13	13.13	13.13	13.13	0
11:42	13.13	13.13	13.13	13.13	10
11:41	13.13	13.13	13.13	13.13	0
11:40	13.13	13.13	13.13	13.13	1
11:39	13.13	13.13	13.13	13.13	0
11:38	13.13	13.13	13.13	13.13	2
11:37	13.14	13.14	13.14	13.14	0
11:36	13.14	13.14	13.14	13.14	0
11:35	13.14	13.14	13.14	13.14	1
11:34	13.14	13.14	13.14	13.14	0
11:33	13.14	13.14	13.14	13.14	1
11:32	13.14	13.14	13.14	13.14	0
11:31	13.14	13.14	13.14	13.14	1
11:30	13.13	13.13	13.13	13.13	0
11:29	13.13	13.13	13.13	13.13	33
11:28	13.13	13.13	13.13	13.13	1
11:27	13.14	13.14	13.14	13.14	0
11:26	13.14	13.14	13.14	13.14	5
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	0
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	3
11:18	13.14	13.14	13.14	13.14	0
11:17	13.14	13.14	13.14	13.14	0
11:16	13.14	13.14	13.14	13.14	0
11:15	13.14	13.14	13.14	13.14	0
11:14	13.14	13.14	13.14	13.14	1
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	0
11:10	13.15	13.15	13.15	13.15	0
11:09	13.15	13.15	13.15	13.15	0
11:08	13.15	13.15	13.15	13.15	0
11:07	13.15	13.15	13.15	13.15	0
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	0
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	0
11:00	13.15	13.15	13.15	13.15	7
10:59	13.16	13.16	13.16	13.16	0
10:58	13.16	13.16	13.16	13.16	0
10:57	13.16	13.16	13.16	13.16	1
10:56	13.16	13.16	13.16	13.16	0
10:55	13.16	13.16	13.16	13.16	1
10:54	13.16	13.16	13.16	13.16	0
10:53	13.16	13.16	13.16	13.16	0
10:52	13.16	13.16	13.16	13.16	0
10:51	13.16	13.16	13.16	13.16	0
10:50	13.16	13.16	13.16	13.16	0
10:49	13.16	13.16	13.16	13.16	2
10:48	13.16	13.16	13.16	13.16	0
10:47	13.16	13.16	13.16	13.16	0
10:46	13.16	13.16	13.16	13.16	0
10:45	13.16	13.16	13.16	13.16	0
10:44	13.16	13.16	13.16	13.16	0
10:43	13.16	13.16	13.16	13.16	0
10:42	13.16	13.16	13.16	13.16	0
10:41	13.16	13.16	13.16	13.16	0
10:40	13.16	13.16	13.16	13.16	0
10:39	13.16	13.16	13.16	13.16	0
10:38	13.16	13.15	13.16	13.15	6
10:37	13.15	13.15	13.15	13.15	0
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	0
10:33	13.15	13.15	13.15	13.15	10
10:32	13.15	13.15	13.15	13.15	1
10:31	13.16	13.16	13.16	13.16	0
10:30	13.16	13.16	13.16	13.16	0
10:29	13.16	13.16	13.16	13.16	0
10:28	13.16	13.16	13.16	13.16	0
10:27	13.16	13.16	13.16	13.16	0
10:26	13.16	13.16	13.16	13.16	0
10:25	13.16	13.16	13.16	13.16	0
10:24	13.16	13.16	13.16	13.16	0
10:23	13.16	13.16	13.16	13.16	0
10:22	13.16	13.16	13.16	13.16	0
10:21	13.16	13.16	13.16	13.16	0
10:20	13.16	13.16	13.16	13.16	0
10:19	13.16	13.16	13.16	13.16	0
10:18	13.16	13.16	13.16	13.16	1
10:17	13.16	13.16	13.16	13.16	0
10:16	13.16	13.16	13.16	13.16	1
10:15	13.16	13.16	13.16	13.16	0
10:14	13.16	13.16	13.16	13.16	0
10:13	13.16	13.16	13.16	13.16	5
10:12	13.16	13.16	13.16	13.16	0
10:11	13.16	13.16	13.16	13.16	3
10:10	13.16	13.16	13.16	13.16	0
10:09	13.16	13.16	13.16	13.16	0
10:08	13.16	13.16	13.16	13.16	0
10:07	13.16	13.16	13.16	13.16	0
10:06	13.16	13.16	13.16	13.16	0
10:05	13.16	13.16	13.16	13.16	0
10:04	13.16	13.16	13.16	13.16	0
10:03	13.16	13.16	13.16	13.16	0
10:02	13.16	13.16	13.16	13.16	0
10:01	13.16	13.16	13.16	13.16	0
10:00	13.16	13.16	13.16	13.16	0
09:59	13.16	13.16	13.16	13.16	0
09:58	13.16	13.16	13.16	13.16	0
09:57	13.16	13.16	13.16	13.16	2
09:56	13.16	13.16	13.16	13.16	1
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	1
09:53	13.15	13.15	13.15	13.15	2
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	1
09:50	13.16	13.16	13.16	13.16	0
09:49	13.16	13.16	13.16	13.16	0
09:48	13.16	13.16	13.16	13.16	0
09:47	13.16	13.16	13.16	13.16	0
09:46	13.16	13.16	13.16	13.16	0
09:45	13.16	13.16	13.16	13.16	0
09:44	13.16	13.16	13.16	13.16	0
09:43	13.16	13.17	13.17	13.16	13
09:42	13.16	13.16	13.16	13.16	0
09:41	13.16	13.16	13.16	13.16	1
09:40	13.16	13.16	13.16	13.16	0
09:39	13.16	13.16	13.16	13.16	0
09:38	13.16	13.16	13.16	13.16	3
09:37	13.16	13.16	13.16	13.16	1
09:36	13.16	13.16	13.16	13.16	1
09:35	13.16	13.16	13.16	13.16	6
09:34	13.16	13.16	13.16	13.16	0
09:33	13.16	13.16	13.16	13.16	15
09:32	13.16	13.16	13.16	13.16	0
09:31	13.16	13.16	13.16	13.16	0
09:30	13.16	13.16	13.16	13.16	2
09:29	13.16	13.16	13.16	13.16	0
09:28	13.16	13.16	13.16	13.16	0
09:27	13.16	13.16	13.16	13.16	0
09:26	13.16	13.16	13.16	13.16	5
09:25	13.16	13.16	13.16	13.16	0
09:24	13.16	13.16	13.16	13.16	0
09:23	13.16	13.16	13.16	13.16	2
09:22	13.15	13.15	13.15	13.15	0
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.14	13.15	13.14	26
09:19	13.14	13.14	13.14	13.14	0
09:18	13.14	13.14	13.14	13.14	0
09:17	13.14	13.14	13.14	13.14	0
09:16	13.14	13.14	13.14	13.14	1
09:15	13.14	13.14	13.14	13.14	0
09:14	13.14	13.14	13.14	13.14	0
09:13	13.14	13.14	13.14	13.14	5
09:12	13.14	13.14	13.14	13.14	0
09:11	13.14	13.14	13.14	13.14	9
09:10	13.14	13.14	13.14	13.14	2
09:09	13.14	13.14	13.14	13.14	3
09:08	13.16	13.16	13.16	13.16	0
09:07	13.16	13.16	13.16	13.16	0
09:06	13.16	13.16	13.16	13.16	0
09:05	13.16	13.16	13.16	13.16	0
09:04	13.16	13.16	13.16	13.16	0
09:03	13.16	13.13	13.16	13.13	200
09:02	13.11	13.11	13.11	13.11	0
09:01	13.11	13.1	13.11	13.1	54

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)