成交	10.00	昨收	10.00
漲跌	0.00	開盤	10.00
漲跌幅	0.00%	最高	10.00
買進	10.00	最低	9.99
賣出	10.01	單量	20
漲停價	0.00	總量	1397
跌停價	0.00	昨量	1982

委買價	委買量	委賣價	委賣量
10.00	7	10.01	1
9.99	179	10.02	5
9.98	600	10.03	400
9.97	400	10.04	400
9.96	366	10.05	101

時間	成交	開	高	低	量
13:30	10	10	10	10	0
13:29	10	10	10	10	0
13:28	10	10	10	10	0
13:27	10	10	10	10	0
13:26	10	10	10	10	0
13:25	10	10	10	10	20
13:24	10	10	10	10	0
13:23	10	10	10	10	6
13:22	10	10	10	10	3
13:21	10	10	10	10	7
13:20	10	10	10	10	50
13:19	10	10	10	10	0
13:18	10	10	10	10	8
13:17	10	10	10	10	1
13:16	10	9.99	10	9.99	2
13:15	10	10	10	10	0
13:14	10	10	10	10	10
13:13	10	10	10	10	3
13:12	10	10	10	10	1
13:11	10	10	10	10	0
13:10	10	10	10	10	0
13:09	10	10	10	10	1
13:08	10	10	10	10	0
13:07	10	10	10	10	0
13:06	10	10	10	10	0
13:05	10	10	10	10	0
13:04	10	10	10	10	0
13:03	10	10	10	10	0
13:02	10	10	10	10	0
13:01	10	10	10	10	0
13:00	10	10	10	10	0
12:59	10	10	10	10	0
12:58	10	10	10	10	0
12:57	10	10	10	10	2
12:56	10	10	10	10	0
12:55	10	10	10	10	1
12:54	10	10	10	10	0
12:53	10	10	10	10	0
12:52	10	10	10	10	1
12:51	9.99	9.99	9.99	9.99	10
12:50	10	10	10	10	0
12:49	10	10	10	10	11
12:48	10	10	10	10	0
12:47	10	10	10	10	0
12:46	10	10	10	10	0
12:45	10	10	10	10	0
12:44	10	10	10	10	0
12:43	10	10	10	10	0
12:42	10	10	10	10	0
12:41	10	10	10	10	0
12:40	10	10	10	10	0
12:39	10	10	10	10	10
12:38	10	10	10	10	11
12:37	10	10	10	10	0
12:36	10	10	10	10	0
12:35	10	10	10	10	0
12:34	10	10	10	10	0
12:33	10	10	10	10	0
12:32	10	10	10	10	0
12:31	10	10	10	10	0
12:30	10	10	10	10	0
12:29	10	10	10	10	10
12:28	10	10	10	10	0
12:27	10	10	10	10	20
12:26	10	10	10	10	0
12:25	10	10	10	10	0
12:24	10	10	10	10	0
12:23	10	10	10	10	0
12:22	10	10	10	10	0
12:21	10	10	10	10	0
12:20	10	10	10	10	0
12:19	10	10	10	10	0
12:18	10	10	10	10	0
12:17	10	10	10	10	10
12:16	10	10	10	10	1
12:15	10	10	10	10	0
12:14	10	10	10	10	0
12:13	10	10	10	10	2
12:12	10	10	10	10	0
12:11	10	10	10	10	0
12:10	10	10	10	10	1
12:09	10	10	10	10	8
12:08	10	10	10	10	0
12:07	10	10	10	10	0
12:06	10	10	10	10	0
12:05	10	10	10	10	0
12:04	10	10	10	10	0
12:03	10	10	10	10	0
12:02	10	10	10	10	4
12:01	10	10	10	10	0
12:00	10	10	10	10	0
11:59	10	10	10	10	0
11:58	10	10	10	10	0
11:57	10	10	10	10	0
11:56	10	10	10	10	71
11:55	10	10	10	10	0
11:54	10	10	10	10	0
11:53	10	10	10	10	0
11:52	10	10	10	10	0
11:51	10	10	10	10	0
11:50	10	10	10	10	0
11:49	10	10	10	10	0
11:48	10	10	10	10	0
11:47	10	10	10	10	0
11:46	10	10	10	10	0
11:45	10	10	10	10	0
11:44	10	10	10	10	0
11:43	10	10	10	10	0
11:42	10	10	10	10	0
11:41	10	10	10	10	0
11:40	10	10	10	10	0
11:39	10	10	10	10	0
11:38	10	10	10	10	10
11:37	10	10	10	10	0
11:36	10	10	10	10	10
11:35	10	10	10	10	300
11:34	10	10	10	10	0
11:33	10	10	10	10	0
11:32	10	10	10	10	163
11:31	10	10	10	10	0
11:30	10	10	10	10	5
11:29	10	10	10	10	5
11:28	10	10	10	10	0
11:27	10	10	10	10	150
11:26	10	10	10	10	0
11:25	10	10	10	10	0
11:24	10	10	10	10	0
11:23	10	10	10	10	0
11:22	10	10	10	10	0
11:21	10	10	10	10	5
11:20	10	10	10	10	0
11:19	10	10	10	10	5
11:18	10	10	10	10	2
11:17	10	10	10	10	1
11:16	9.99	9.99	9.99	9.99	50
11:15	10	10	10	10	0
11:14	10	10	10	10	0
11:13	10	10	10	10	0
11:12	10	10	10	10	0
11:11	10	10	10	10	2
11:10	10	10	10	10	0
11:09	10	10	10	10	0
11:08	10	10	10	10	0
11:07	10	10	10	10	0
11:06	10	10	10	10	1
11:05	10	10	10	10	0
11:04	10	10	10	10	0
11:03	10	10	10	10	3
11:02	10	10	10	10	0
11:01	10	10	10	10	0
11:00	10	10	10	10	0
10:59	10	10	10	10	0
10:58	10	10	10	10	1
10:57	10	10	10	10	0
10:56	10	10	10	10	0
10:55	10	10	10	10	3
10:54	10	10	10	10	0
10:53	10	10	10	10	0
10:52	10	10	10	10	0
10:51	10	10	10	10	0
10:50	10	10	10	10	2
10:49	10	10	10	10	0
10:48	10	10	10	10	5
10:47	10	10	10	10	0
10:46	10	10	10	10	0
10:45	10	10	10	10	1
10:44	10	10	10	10	0
10:43	10	10	10	10	4
10:42	10	10	10	10	0
10:41	10	10	10	10	0
10:40	10	10	10	10	0
10:39	10	10	10	10	1
10:38	10	10	10	10	0
10:37	10	10	10	10	0
10:36	10	10	10	10	0
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	0
10:32	10	10	10	10	0
10:31	10	10	10	10	0
10:30	10	10	10	10	0
10:29	10	10	10	10	0
10:28	10	10	10	10	0
10:27	10	10	10	10	0
10:26	10	10	10	10	0
10:25	10	10	10	10	0
10:24	10	10	10	10	0
10:23	10	10	10	10	0
10:22	10	10	10	10	0
10:21	10	10	10	10	0
10:20	10	10	10	10	0
10:19	10	10	10	10	0
10:18	10	10	10	10	1
10:17	10	10	10	10	11
10:16	10	10	10	10	0
10:15	10	10	10	10	10
10:14	9.99	9.99	9.99	9.99	0
10:13	9.99	9.99	9.99	9.99	0
10:12	9.99	9.99	9.99	9.99	0
10:11	9.99	9.99	9.99	9.99	0
10:10	9.99	9.99	9.99	9.99	0
10:09	9.99	9.99	9.99	9.99	0
10:08	9.99	9.99	9.99	9.99	0
10:07	9.99	9.99	9.99	9.99	0
10:06	9.99	9.99	9.99	9.99	0
10:05	9.99	9.99	9.99	9.99	0
10:04	9.99	9.99	9.99	9.99	0
10:03	9.99	9.99	9.99	9.99	0
10:02	9.99	9.99	9.99	9.99	100
10:01	10	10	10	10	0
10:00	10	10	10	10	10
09:59	10	10	10	10	1
09:58	10	10	10	10	2
09:57	10	10	10	10	5
09:56	10	10	10	10	0
09:55	10	10	10	10	16
09:54	10	10	10	10	0
09:53	10	10	10	10	0
09:52	10	10	10	10	68
09:51	10	10	10	10	2
09:50	10	10	10	10	0
09:49	10	10	10	10	0
09:48	10	10	10	10	0
09:47	10	10	10	10	0
09:46	10	10	10	10	4
09:45	10	10	10	10	2
09:44	10	10	10	10	0
09:43	10	10	10	10	5
09:42	10	10	10	10	0
09:41	10	10	10	10	0
09:40	10	10	10	10	0
09:39	10	10	10	10	10
09:38	10	10	10	10	1
09:37	10	10	10	10	0
09:36	10	10	10	10	1
09:35	10	10	10	10	0
09:34	10	10	10	10	34
09:33	10	10	10	10	1
09:32	10	10	10	10	26
09:31	10	10	10	10	10
09:30	10	10	10	10	3
09:29	10	10	10	10	0
09:28	10	10	10	10	5
09:27	10	10	10	10	10
09:26	10	10	10	10	0
09:25	10	10	10	10	0
09:24	10	10	10	10	0
09:23	10	10	10	10	0
09:22	10	10	10	10	2
09:21	10	10	10	10	0
09:20	10	10	10	10	0
09:19	10	10	10	10	3
09:18	10	10	10	10	0
09:17	10	10	10	10	0
09:16	10	10	10	10	0
09:15	10	10	10	10	0
09:14	10	10	10	10	0
09:13	10	10	10	10	1
09:12	10	10	10	10	17
09:11	10	10	10	10	7
09:10	10	10	10	10	0
09:09	10	10	10	10	0
09:08	10	10	10	10	0
09:07	10	10	10	10	1
09:06	10	10	10	10	0
09:05	10	10	10	10	0
09:04	10	10	10	10	0
09:03	10	10	10	10	14
09:02	10	10	10	10	0
09:01	10	10	10	10	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)