成交	10.32	昨收	10.33
漲跌	-0.01	開盤	10.33
漲跌幅	-0.10%	最高	10.33
買進	10.31	最低	10.30
賣出	10.32	單量	6
漲停價	0.00	總量	10013
跌停價	0.00	昨量	3118

委買價	委買量	委賣價	委賣量
10.31	135	10.32	6803
10.30	2407	10.33	2064
10.29	6500	10.34	2412
10.28	7315	10.35	459
10.27	6260	10.36	364

時間	成交	開	高	低	量
13:30	10.32	10.32	10.32	10.32	244
13:29	10.31	10.31	10.31	10.31	0
13:28	10.31	10.31	10.31	10.31	0
13:27	10.31	10.31	10.31	10.31	0
13:26	10.31	10.31	10.31	10.31	0
13:25	10.31	10.31	10.31	10.31	0
13:24	10.31	10.31	10.31	10.31	63
13:23	10.31	10.31	10.31	10.31	7
13:22	10.3	10.3	10.3	10.3	0
13:21	10.3	10.3	10.3	10.3	28
13:20	10.31	10.31	10.31	10.31	453
13:19	10.32	10.32	10.32	10.32	0
13:18	10.32	10.32	10.32	10.32	0
13:17	10.32	10.32	10.32	10.32	0
13:16	10.32	10.32	10.32	10.32	0
13:15	10.32	10.32	10.32	10.32	2
13:14	10.32	10.32	10.32	10.32	0
13:13	10.32	10.32	10.32	10.32	0
13:12	10.32	10.32	10.32	10.32	25
13:11	10.32	10.32	10.32	10.32	5
13:10	10.31	10.31	10.31	10.31	0
13:09	10.31	10.31	10.31	10.31	0
13:08	10.31	10.31	10.31	10.31	0
13:07	10.31	10.31	10.31	10.31	0
13:06	10.31	10.31	10.31	10.31	0
13:05	10.31	10.31	10.31	10.31	0
13:04	10.31	10.31	10.31	10.31	0
13:03	10.31	10.31	10.31	10.31	254
13:02	10.32	10.32	10.32	10.32	0
13:01	10.32	10.32	10.32	10.32	12
13:00	10.31	10.31	10.31	10.31	0
12:59	10.31	10.31	10.31	10.31	1
12:58	10.31	10.31	10.31	10.31	0
12:57	10.31	10.31	10.31	10.31	0
12:56	10.31	10.32	10.32	10.31	601
12:55	10.31	10.31	10.31	10.31	300
12:54	10.31	10.31	10.31	10.31	350
12:53	10.32	10.32	10.32	10.32	198
12:52	10.32	10.32	10.32	10.32	0
12:51	10.32	10.32	10.32	10.32	0
12:50	10.32	10.32	10.32	10.32	0
12:49	10.32	10.32	10.32	10.32	30
12:48	10.32	10.32	10.32	10.32	0
12:47	10.32	10.32	10.32	10.32	5
12:46	10.31	10.31	10.31	10.31	0
12:45	10.31	10.31	10.31	10.31	3
12:44	10.31	10.31	10.31	10.31	0
12:43	10.31	10.31	10.31	10.31	0
12:42	10.31	10.31	10.31	10.31	0
12:41	10.31	10.31	10.31	10.31	0
12:40	10.31	10.31	10.31	10.31	0
12:39	10.31	10.31	10.31	10.31	0
12:38	10.31	10.31	10.31	10.31	20
12:37	10.32	10.32	10.32	10.32	10
12:36	10.31	10.31	10.31	10.31	0
12:35	10.31	10.31	10.31	10.31	0
12:34	10.31	10.31	10.31	10.31	0
12:33	10.31	10.31	10.31	10.31	0
12:32	10.31	10.31	10.31	10.31	1
12:31	10.32	10.32	10.32	10.32	2
12:30	10.32	10.32	10.32	10.32	0
12:29	10.32	10.32	10.32	10.32	1
12:28	10.31	10.31	10.31	10.31	5
12:27	10.31	10.31	10.31	10.31	4
12:26	10.31	10.31	10.31	10.31	10
12:25	10.31	10.31	10.31	10.31	0
12:24	10.31	10.31	10.31	10.31	0
12:23	10.31	10.31	10.32	10.31	154
12:22	10.31	10.31	10.31	10.31	0
12:21	10.31	10.31	10.31	10.31	20
12:20	10.31	10.31	10.31	10.31	10
12:19	10.31	10.31	10.31	10.31	0
12:18	10.31	10.31	10.31	10.31	0
12:17	10.31	10.31	10.31	10.31	5
12:16	10.32	10.32	10.32	10.32	5
12:15	10.32	10.32	10.32	10.32	1
12:14	10.31	10.31	10.31	10.31	1
12:13	10.31	10.31	10.31	10.31	105
12:12	10.31	10.31	10.31	10.31	0
12:11	10.31	10.31	10.31	10.31	250
12:10	10.31	10.31	10.31	10.31	0
12:09	10.31	10.31	10.31	10.31	0
12:08	10.31	10.32	10.32	10.31	447
12:07	10.32	10.32	10.32	10.32	1
12:06	10.32	10.32	10.32	10.32	6
12:05	10.31	10.31	10.31	10.31	250
12:04	10.31	10.31	10.31	10.31	0
12:03	10.31	10.31	10.31	10.31	20
12:02	10.31	10.32	10.32	10.31	145
12:01	10.32	10.32	10.32	10.32	0
12:00	10.32	10.32	10.32	10.32	2
11:59	10.31	10.31	10.31	10.31	10
11:58	10.32	10.32	10.32	10.32	0
11:57	10.32	10.31	10.32	10.31	13
11:56	10.32	10.32	10.32	10.32	39
11:55	10.31	10.31	10.31	10.31	10
11:54	10.31	10.32	10.32	10.31	5
11:53	10.32	10.32	10.32	10.32	3
11:52	10.31	10.32	10.32	10.31	2
11:51	10.31	10.31	10.31	10.31	9
11:50	10.31	10.31	10.31	10.31	10
11:49	10.31	10.31	10.31	10.31	1663
11:48	10.32	10.32	10.32	10.32	0
11:47	10.32	10.32	10.32	10.32	1
11:46	10.32	10.32	10.32	10.32	0
11:45	10.32	10.32	10.32	10.32	0
11:44	10.32	10.32	10.32	10.32	1
11:43	10.31	10.31	10.31	10.31	0
11:42	10.31	10.31	10.31	10.31	0
11:41	10.31	10.31	10.31	10.31	15
11:40	10.31	10.31	10.31	10.31	5
11:39	10.31	10.31	10.31	10.31	0
11:38	10.31	10.31	10.31	10.31	10
11:37	10.31	10.31	10.31	10.31	499
11:36	10.32	10.32	10.32	10.32	1
11:35	10.31	10.31	10.31	10.31	10
11:34	10.32	10.32	10.32	10.32	0
11:33	10.32	10.32	10.32	10.32	0
11:32	10.32	10.32	10.32	10.32	6
11:31	10.32	10.32	10.32	10.32	0
11:30	10.32	10.32	10.32	10.32	3
11:29	10.32	10.32	10.32	10.32	6
11:28	10.32	10.32	10.32	10.32	0
11:27	10.32	10.32	10.32	10.32	3
11:26	10.32	10.32	10.32	10.32	5
11:25	10.32	10.32	10.32	10.32	0
11:24	10.32	10.32	10.32	10.32	5
11:23	10.32	10.32	10.32	10.32	0
11:22	10.32	10.32	10.32	10.32	258
11:21	10.32	10.32	10.32	10.32	0
11:20	10.32	10.32	10.32	10.32	2
11:19	10.32	10.32	10.32	10.32	0
11:18	10.32	10.32	10.32	10.32	0
11:17	10.32	10.32	10.32	10.32	0
11:16	10.32	10.32	10.32	10.32	3
11:15	10.32	10.32	10.32	10.32	0
11:14	10.32	10.32	10.32	10.32	0
11:13	10.32	10.32	10.32	10.32	9
11:12	10.32	10.32	10.32	10.32	0
11:11	10.32	10.32	10.32	10.32	0
11:10	10.32	10.32	10.32	10.32	0
11:09	10.32	10.32	10.32	10.32	0
11:08	10.32	10.32	10.32	10.32	0
11:07	10.32	10.32	10.32	10.32	0
11:06	10.32	10.32	10.32	10.32	0
11:05	10.32	10.32	10.32	10.32	1
11:04	10.31	10.31	10.31	10.31	25
11:03	10.31	10.31	10.31	10.31	0
11:02	10.31	10.31	10.31	10.31	0
11:01	10.31	10.31	10.31	10.31	250
11:00	10.31	10.31	10.31	10.31	303
10:59	10.32	10.32	10.32	10.32	0
10:58	10.32	10.32	10.32	10.32	0
10:57	10.32	10.32	10.32	10.32	0
10:56	10.32	10.32	10.32	10.32	0
10:55	10.32	10.32	10.32	10.32	0
10:54	10.32	10.32	10.32	10.32	0
10:53	10.32	10.32	10.32	10.32	0
10:52	10.32	10.32	10.32	10.32	0
10:51	10.32	10.32	10.32	10.32	6
10:50	10.32	10.32	10.32	10.32	0
10:49	10.32	10.32	10.32	10.32	3
10:48	10.31	10.31	10.31	10.31	0
10:47	10.31	10.31	10.31	10.31	0
10:46	10.31	10.31	10.31	10.31	0
10:45	10.31	10.31	10.31	10.31	0
10:44	10.31	10.31	10.31	10.31	0
10:43	10.31	10.31	10.31	10.31	15
10:42	10.32	10.32	10.32	10.32	4
10:41	10.32	10.32	10.32	10.32	0
10:40	10.32	10.32	10.32	10.32	6
10:39	10.32	10.32	10.32	10.32	0
10:38	10.32	10.32	10.32	10.32	0
10:37	10.32	10.32	10.32	10.32	0
10:36	10.32	10.32	10.32	10.32	0
10:35	10.32	10.32	10.32	10.32	2
10:34	10.32	10.32	10.32	10.32	0
10:33	10.32	10.32	10.32	10.32	0
10:32	10.32	10.32	10.32	10.32	1
10:31	10.31	10.31	10.31	10.31	4
10:30	10.32	10.32	10.32	10.32	5
10:29	10.32	10.32	10.32	10.32	0
10:28	10.32	10.32	10.32	10.32	0
10:27	10.32	10.32	10.32	10.32	0
10:26	10.32	10.32	10.32	10.32	0
10:25	10.32	10.32	10.32	10.32	40
10:24	10.32	10.32	10.32	10.31	25
10:23	10.32	10.32	10.32	10.32	0
10:22	10.32	10.32	10.32	10.32	0
10:21	10.32	10.32	10.32	10.32	0
10:20	10.32	10.32	10.32	10.32	5
10:19	10.32	10.32	10.32	10.32	16
10:18	10.32	10.32	10.32	10.32	0
10:17	10.32	10.32	10.32	10.32	0
10:16	10.32	10.32	10.32	10.32	36
10:15	10.32	10.32	10.32	10.32	4
10:14	10.32	10.32	10.32	10.32	0
10:13	10.32	10.32	10.32	10.32	0
10:12	10.32	10.32	10.32	10.32	0
10:11	10.32	10.32	10.32	10.32	3
10:10	10.32	10.32	10.32	10.32	0
10:09	10.32	10.32	10.32	10.32	11
10:08	10.32	10.32	10.32	10.32	0
10:07	10.32	10.32	10.32	10.32	21
10:06	10.32	10.32	10.32	10.32	0
10:05	10.32	10.32	10.32	10.32	0
10:04	10.32	10.32	10.32	10.32	0
10:03	10.32	10.32	10.32	10.32	0
10:02	10.32	10.32	10.32	10.32	7
10:01	10.32	10.32	10.32	10.32	4
10:00	10.32	10.32	10.32	10.32	0
09:59	10.32	10.32	10.32	10.32	0
09:58	10.32	10.32	10.32	10.32	0
09:57	10.32	10.32	10.32	10.32	9
09:56	10.32	10.32	10.32	10.32	49
09:55	10.32	10.32	10.32	10.32	23
09:54	10.32	10.32	10.32	10.32	0
09:53	10.32	10.32	10.32	10.32	0
09:52	10.32	10.32	10.32	10.32	0
09:51	10.32	10.32	10.32	10.32	290
09:50	10.32	10.32	10.32	10.32	0
09:49	10.32	10.32	10.32	10.32	0
09:48	10.32	10.32	10.32	10.32	500
09:47	10.32	10.32	10.32	10.32	0
09:46	10.32	10.32	10.32	10.32	0
09:45	10.32	10.32	10.32	10.32	0
09:44	10.32	10.32	10.32	10.32	10
09:43	10.32	10.32	10.32	10.32	0
09:42	10.32	10.32	10.32	10.32	0
09:41	10.32	10.32	10.32	10.32	6
09:40	10.32	10.32	10.32	10.32	0
09:39	10.32	10.32	10.32	10.32	4
09:38	10.32	10.32	10.32	10.32	0
09:37	10.32	10.32	10.32	10.32	12
09:36	10.32	10.32	10.32	10.32	0
09:35	10.32	10.32	10.32	10.32	107
09:34	10.32	10.32	10.32	10.32	0
09:33	10.32	10.32	10.32	10.32	0
09:32	10.32	10.32	10.32	10.32	9
09:31	10.32	10.32	10.32	10.32	0
09:30	10.32	10.32	10.32	10.32	5
09:29	10.32	10.32	10.32	10.32	42
09:28	10.32	10.32	10.32	10.32	19
09:27	10.32	10.32	10.32	10.32	0
09:26	10.32	10.32	10.32	10.32	0
09:25	10.32	10.32	10.32	10.32	12
09:24	10.32	10.32	10.32	10.32	0
09:23	10.32	10.32	10.32	10.32	118
09:22	10.32	10.32	10.32	10.32	29
09:21	10.31	10.31	10.31	10.31	0
09:20	10.31	10.31	10.31	10.31	0
09:19	10.31	10.31	10.31	10.31	0
09:18	10.31	10.31	10.31	10.31	10
09:17	10.32	10.32	10.32	10.32	2
09:16	10.32	10.32	10.32	10.32	25
09:15	10.32	10.32	10.32	10.32	1
09:14	10.32	10.32	10.32	10.32	1
09:13	10.32	10.32	10.32	10.32	5
09:12	10.32	10.32	10.32	10.32	7
09:11	10.32	10.32	10.32	10.32	967
09:10	10.33	10.33	10.33	10.33	0
09:09	10.33	10.32	10.33	10.32	32
09:08	10.32	10.33	10.33	10.32	19
09:07	10.32	10.32	10.32	10.32	9
09:06	10.33	10.33	10.33	10.33	4
09:05	10.33	10.33	10.33	10.33	0
09:04	10.33	10.33	10.33	10.33	181
09:03	10.34	10.34	10.34	10.34	0
09:02	10.34	10.34	10.34	10.34	3
09:01	10.33	10.33	10.33	10.33	45

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)