成交	10.33	昨收	10.34
漲跌	-0.01	開盤	10.32
漲跌幅	-0.10%	最高	10.35
買進	10.32	最低	10.32
賣出	10.33	單量	7
漲停價	0.00	總量	3939
跌停價	0.00	昨量	2430

委買價	委買量	委賣價	委賣量
10.32	3632	10.33	73
10.31	2738	10.34	870
10.30	2479	10.35	964
10.29	1663	10.36	633
10.28	1179	10.37	37

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	66
13:29	10.33	10.33	10.33	10.33	0
13:28	10.33	10.33	10.33	10.33	0
13:27	10.33	10.33	10.33	10.33	0
13:26	10.33	10.33	10.33	10.33	0
13:25	10.33	10.33	10.33	10.33	1
13:24	10.33	10.33	10.33	10.33	1
13:23	10.33	10.33	10.33	10.33	0
13:22	10.33	10.33	10.33	10.33	0
13:21	10.33	10.33	10.33	10.33	25
13:20	10.33	10.33	10.33	10.33	0
13:19	10.33	10.33	10.33	10.33	0
13:18	10.33	10.33	10.33	10.33	0
13:17	10.33	10.33	10.33	10.33	10
13:16	10.33	10.33	10.33	10.33	0
13:15	10.33	10.33	10.33	10.33	0
13:14	10.33	10.33	10.33	10.33	0
13:13	10.33	10.33	10.33	10.33	0
13:12	10.33	10.33	10.33	10.33	19
13:11	10.33	10.33	10.33	10.33	0
13:10	10.33	10.33	10.33	10.33	13
13:09	10.33	10.33	10.33	10.33	0
13:08	10.33	10.33	10.33	10.33	0
13:07	10.33	10.33	10.33	10.33	0
13:06	10.33	10.33	10.33	10.33	0
13:05	10.33	10.33	10.33	10.33	0
13:04	10.33	10.33	10.33	10.33	0
13:03	10.33	10.33	10.33	10.33	0
13:02	10.33	10.33	10.33	10.33	2
13:01	10.33	10.33	10.33	10.33	6
13:00	10.32	10.32	10.32	10.32	20
12:59	10.32	10.33	10.33	10.32	304
12:58	10.32	10.33	10.33	10.32	634
12:57	10.33	10.33	10.33	10.33	1
12:56	10.33	10.33	10.33	10.33	0
12:55	10.33	10.33	10.33	10.33	0
12:54	10.33	10.33	10.33	10.33	0
12:53	10.33	10.33	10.33	10.33	4
12:52	10.33	10.33	10.33	10.33	100
12:51	10.33	10.33	10.33	10.33	0
12:50	10.33	10.33	10.33	10.33	10
12:49	10.33	10.33	10.33	10.33	0
12:48	10.33	10.33	10.33	10.33	100
12:47	10.33	10.33	10.33	10.33	22
12:46	10.33	10.33	10.33	10.33	11
12:45	10.33	10.33	10.33	10.33	15
12:44	10.33	10.33	10.33	10.33	1
12:43	10.33	10.33	10.33	10.33	0
12:42	10.33	10.33	10.33	10.33	0
12:41	10.33	10.33	10.33	10.33	1
12:40	10.33	10.33	10.33	10.33	3
12:39	10.33	10.33	10.33	10.33	10
12:38	10.33	10.33	10.33	10.33	9
12:37	10.33	10.33	10.33	10.33	0
12:36	10.33	10.33	10.33	10.33	0
12:35	10.33	10.33	10.33	10.33	0
12:34	10.33	10.33	10.33	10.33	15
12:33	10.33	10.33	10.33	10.33	0
12:32	10.33	10.33	10.33	10.33	0
12:31	10.33	10.33	10.33	10.33	2
12:30	10.33	10.33	10.33	10.33	31
12:29	10.33	10.33	10.33	10.33	0
12:28	10.33	10.33	10.33	10.33	64
12:27	10.33	10.33	10.33	10.33	0
12:26	10.33	10.33	10.33	10.33	0
12:25	10.33	10.33	10.33	10.33	161
12:24	10.33	10.33	10.33	10.33	5
12:23	10.33	10.33	10.33	10.33	0
12:22	10.33	10.33	10.33	10.33	0
12:21	10.33	10.33	10.33	10.33	0
12:20	10.33	10.33	10.33	10.33	96
12:19	10.33	10.33	10.33	10.33	10
12:18	10.32	10.32	10.32	10.32	2
12:17	10.33	10.33	10.33	10.33	0
12:16	10.33	10.33	10.33	10.33	0
12:15	10.33	10.33	10.33	10.33	0
12:14	10.33	10.33	10.33	10.33	0
12:13	10.33	10.33	10.33	10.33	0
12:12	10.33	10.33	10.33	10.33	0
12:11	10.33	10.32	10.33	10.32	17
12:10	10.33	10.33	10.33	10.33	0
12:09	10.33	10.33	10.33	10.33	0
12:08	10.33	10.33	10.33	10.33	0
12:07	10.33	10.33	10.33	10.33	20
12:06	10.33	10.33	10.33	10.33	30
12:05	10.33	10.33	10.33	10.33	3
12:04	10.33	10.33	10.33	10.33	0
12:03	10.33	10.33	10.33	10.33	0
12:02	10.33	10.33	10.33	10.33	0
12:01	10.33	10.33	10.33	10.33	3
12:00	10.33	10.33	10.33	10.33	0
11:59	10.33	10.33	10.33	10.33	10
11:58	10.33	10.33	10.33	10.33	50
11:57	10.33	10.33	10.33	10.33	0
11:56	10.33	10.33	10.33	10.33	5
11:55	10.33	10.33	10.33	10.33	60
11:54	10.33	10.33	10.33	10.33	10
11:53	10.33	10.33	10.33	10.33	0
11:52	10.33	10.33	10.33	10.33	10
11:51	10.33	10.33	10.33	10.33	0
11:50	10.33	10.33	10.33	10.33	1
11:49	10.33	10.33	10.33	10.33	1
11:48	10.33	10.33	10.33	10.33	101
11:47	10.33	10.33	10.33	10.33	0
11:46	10.33	10.33	10.33	10.33	1
11:45	10.32	10.32	10.32	10.32	0
11:44	10.32	10.32	10.32	10.32	50
11:43	10.33	10.33	10.33	10.33	5
11:42	10.33	10.33	10.33	10.33	0
11:41	10.33	10.33	10.33	10.33	5
11:40	10.33	10.33	10.33	10.33	10
11:39	10.33	10.33	10.33	10.33	25
11:38	10.33	10.33	10.33	10.33	0
11:37	10.33	10.33	10.33	10.33	0
11:36	10.33	10.33	10.33	10.33	10
11:35	10.33	10.33	10.33	10.33	6
11:34	10.33	10.33	10.33	10.33	5
11:33	10.33	10.33	10.33	10.33	4
11:32	10.33	10.33	10.33	10.33	1
11:31	10.33	10.33	10.33	10.33	3
11:30	10.33	10.33	10.33	10.33	0
11:29	10.33	10.33	10.33	10.33	0
11:28	10.33	10.33	10.33	10.33	2
11:27	10.33	10.33	10.33	10.33	68
11:26	10.34	10.34	10.34	10.34	0
11:25	10.34	10.34	10.34	10.34	0
11:24	10.34	10.34	10.34	10.34	0
11:23	10.34	10.34	10.34	10.34	0
11:22	10.34	10.34	10.34	10.34	0
11:21	10.34	10.34	10.34	10.34	0
11:20	10.34	10.34	10.34	10.34	2
11:19	10.33	10.33	10.33	10.33	0
11:18	10.33	10.33	10.33	10.33	0
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.33	10.33	10.33	12
11:15	10.33	10.33	10.33	10.33	0
11:14	10.33	10.33	10.33	10.33	0
11:13	10.33	10.33	10.33	10.33	0
11:12	10.33	10.33	10.33	10.33	0
11:11	10.33	10.33	10.33	10.33	0
11:10	10.33	10.33	10.33	10.33	0
11:09	10.33	10.33	10.33	10.33	1
11:08	10.33	10.33	10.33	10.33	74
11:07	10.33	10.33	10.33	10.33	0
11:06	10.33	10.33	10.33	10.33	0
11:05	10.33	10.33	10.33	10.33	0
11:04	10.33	10.33	10.33	10.33	3
11:03	10.34	10.34	10.34	10.34	0
11:02	10.34	10.34	10.34	10.34	0
11:01	10.34	10.34	10.34	10.34	5
11:00	10.34	10.34	10.34	10.34	1
10:59	10.33	10.33	10.33	10.33	119
10:58	10.33	10.33	10.33	10.33	0
10:57	10.33	10.33	10.33	10.33	82
10:56	10.33	10.33	10.33	10.33	390
10:55	10.33	10.33	10.33	10.33	2
10:54	10.33	10.33	10.33	10.33	210
10:53	10.34	10.34	10.34	10.34	0
10:52	10.34	10.34	10.34	10.34	0
10:51	10.34	10.34	10.34	10.34	0
10:50	10.34	10.34	10.34	10.34	0
10:49	10.34	10.34	10.34	10.34	5
10:48	10.34	10.34	10.34	10.34	0
10:47	10.34	10.34	10.34	10.34	19
10:46	10.34	10.34	10.34	10.34	0
10:45	10.34	10.34	10.34	10.34	0
10:44	10.34	10.34	10.34	10.34	0
10:43	10.34	10.34	10.34	10.34	0
10:42	10.34	10.34	10.34	10.34	0
10:41	10.34	10.34	10.34	10.34	0
10:40	10.34	10.34	10.34	10.34	0
10:39	10.34	10.34	10.34	10.34	0
10:38	10.34	10.34	10.34	10.34	0
10:37	10.34	10.34	10.34	10.34	0
10:36	10.34	10.34	10.34	10.34	0
10:35	10.34	10.34	10.34	10.34	1
10:34	10.34	10.34	10.34	10.34	1
10:33	10.34	10.34	10.34	10.34	0
10:32	10.34	10.34	10.34	10.34	0
10:31	10.34	10.34	10.34	10.34	3
10:30	10.34	10.34	10.34	10.34	0
10:29	10.34	10.34	10.34	10.34	0
10:28	10.34	10.34	10.34	10.34	1
10:27	10.34	10.34	10.34	10.34	0
10:26	10.34	10.34	10.34	10.34	4
10:25	10.33	10.33	10.33	10.33	0
10:24	10.33	10.33	10.33	10.33	0
10:23	10.33	10.33	10.33	10.33	0
10:22	10.33	10.33	10.33	10.33	3
10:21	10.34	10.34	10.34	10.34	0
10:20	10.34	10.34	10.34	10.34	83
10:19	10.34	10.34	10.34	10.34	0
10:18	10.34	10.34	10.34	10.34	0
10:17	10.34	10.34	10.34	10.34	0
10:16	10.34	10.34	10.34	10.34	0
10:15	10.34	10.34	10.34	10.34	0
10:14	10.34	10.34	10.34	10.34	0
10:13	10.34	10.34	10.34	10.34	0
10:12	10.34	10.34	10.34	10.34	0
10:11	10.34	10.34	10.34	10.34	0
10:10	10.34	10.34	10.34	10.34	0
10:09	10.34	10.34	10.34	10.34	0
10:08	10.34	10.34	10.34	10.34	0
10:07	10.34	10.34	10.34	10.34	0
10:06	10.34	10.34	10.34	10.34	0
10:05	10.34	10.34	10.34	10.34	0
10:04	10.34	10.34	10.34	10.34	0
10:03	10.34	10.34	10.34	10.34	0
10:02	10.34	10.34	10.34	10.34	0
10:01	10.34	10.34	10.34	10.34	86
10:00	10.34	10.34	10.34	10.34	0
09:59	10.34	10.34	10.34	10.34	0
09:58	10.34	10.34	10.34	10.34	0
09:57	10.34	10.34	10.34	10.34	0
09:56	10.34	10.34	10.34	10.34	0
09:55	10.34	10.34	10.34	10.34	0
09:54	10.34	10.34	10.34	10.34	0
09:53	10.34	10.34	10.34	10.34	0
09:52	10.34	10.34	10.34	10.34	0
09:51	10.34	10.34	10.34	10.34	0
09:50	10.34	10.34	10.34	10.34	0
09:49	10.34	10.34	10.34	10.34	0
09:48	10.34	10.34	10.34	10.34	9
09:47	10.34	10.34	10.34	10.34	0
09:46	10.34	10.34	10.34	10.34	2
09:45	10.34	10.34	10.34	10.34	1
09:44	10.33	10.33	10.33	10.33	0
09:43	10.33	10.33	10.33	10.33	0
09:42	10.33	10.33	10.33	10.33	70
09:41	10.34	10.34	10.34	10.34	0
09:40	10.34	10.34	10.34	10.34	0
09:39	10.34	10.34	10.34	10.34	0
09:38	10.34	10.34	10.34	10.34	0
09:37	10.34	10.34	10.34	10.34	0
09:36	10.34	10.34	10.34	10.34	0
09:35	10.34	10.34	10.34	10.34	0
09:34	10.34	10.34	10.34	10.34	0
09:33	10.34	10.34	10.34	10.34	0
09:32	10.34	10.34	10.34	10.34	2
09:31	10.34	10.34	10.34	10.34	3
09:30	10.34	10.34	10.34	10.34	0
09:29	10.34	10.34	10.34	10.34	0
09:28	10.34	10.34	10.34	10.34	0
09:27	10.34	10.34	10.34	10.34	0
09:26	10.34	10.34	10.34	10.34	10
09:25	10.34	10.34	10.34	10.34	0
09:24	10.34	10.34	10.34	10.34	0
09:23	10.34	10.34	10.34	10.34	0
09:22	10.34	10.34	10.34	10.34	0
09:21	10.34	10.34	10.34	10.34	0
09:20	10.34	10.34	10.34	10.34	1
09:19	10.34	10.34	10.34	10.34	0
09:18	10.34	10.34	10.34	10.34	0
09:17	10.34	10.33	10.34	10.33	5
09:16	10.34	10.34	10.34	10.34	0
09:15	10.34	10.34	10.34	10.34	0
09:14	10.34	10.34	10.34	10.34	40
09:13	10.35	10.35	10.35	10.35	0
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.35	10.35	10.35	0
09:10	10.35	10.35	10.35	10.35	5
09:09	10.35	10.35	10.35	10.35	0
09:08	10.35	10.35	10.35	10.35	38
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.35	10.35	10.35	96
09:05	10.35	10.35	10.35	10.35	1
09:04	10.34	10.33	10.34	10.33	49
09:03	10.32	10.32	10.32	10.32	210
09:02	10.32	10.32	10.32	10.32	0
09:01	10.32	10.32	10.32	10.32	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)