成交	10.36	昨收	10.38
漲跌	-0.02	開盤	10.37
漲跌幅	-0.19%	最高	10.37
買進	10.35	最低	10.34
賣出	10.36	單量	7
漲停價	0.00	總量	4268
跌停價	0.00	昨量	6026

委買價	委買量	委賣價	委賣量
10.35	25	10.36	1907
10.34	163	10.37	5525
10.33	2520	10.38	1893
10.32	5540	10.39	1059
10.31	3790	10.40	497

時間	成交	開	高	低	量
13:30	10.34	10.34	10.34	10.34	9
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	0
13:24	10.35	10.35	10.35	10.35	0
13:23	10.35	10.35	10.35	10.35	0
13:22	10.35	10.35	10.35	10.35	161
13:21	10.35	10.35	10.35	10.35	0
13:20	10.35	10.35	10.35	10.35	0
13:19	10.35	10.35	10.35	10.35	0
13:18	10.35	10.35	10.35	10.35	155
13:17	10.35	10.35	10.35	10.35	0
13:16	10.35	10.35	10.35	10.35	301
13:15	10.35	10.35	10.35	10.35	0
13:14	10.35	10.35	10.35	10.35	0
13:13	10.35	10.35	10.35	10.35	0
13:12	10.35	10.35	10.35	10.35	0
13:11	10.35	10.35	10.35	10.35	87
13:10	10.35	10.35	10.35	10.35	0
13:09	10.35	10.35	10.35	10.35	0
13:08	10.35	10.35	10.35	10.35	0
13:07	10.35	10.35	10.35	10.35	0
13:06	10.35	10.35	10.35	10.35	0
13:05	10.35	10.35	10.35	10.35	0
13:04	10.35	10.35	10.35	10.35	0
13:03	10.35	10.35	10.35	10.35	0
13:02	10.35	10.35	10.35	10.35	0
13:01	10.35	10.35	10.35	10.35	12
13:00	10.35	10.35	10.35	10.35	0
12:59	10.35	10.35	10.35	10.35	13
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	59
12:56	10.34	10.34	10.34	10.34	0
12:55	10.34	10.34	10.34	10.34	4
12:54	10.35	10.35	10.35	10.35	81
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	78
12:51	10.34	10.34	10.34	10.34	163
12:50	10.35	10.35	10.35	10.35	25
12:49	10.35	10.35	10.35	10.35	11
12:48	10.35	10.35	10.35	10.35	4
12:47	10.35	10.35	10.35	10.35	75
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	48
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	70
12:39	10.35	10.35	10.35	10.35	0
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	18
12:36	10.35	10.35	10.35	10.35	32
12:35	10.35	10.35	10.35	10.35	21
12:34	10.35	10.35	10.35	10.35	65
12:33	10.35	10.35	10.35	10.35	0
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	44
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.35	10.35	10.35	294
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	0
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	0
12:23	10.35	10.35	10.35	10.35	0
12:22	10.35	10.35	10.35	10.35	0
12:21	10.35	10.35	10.35	10.35	0
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	136
12:18	10.35	10.35	10.35	10.35	0
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.35	10.35	10.35	0
12:15	10.35	10.35	10.35	10.35	16
12:14	10.35	10.35	10.35	10.35	82
12:13	10.35	10.35	10.35	10.35	0
12:12	10.35	10.35	10.35	10.35	0
12:11	10.35	10.35	10.35	10.35	0
12:10	10.35	10.35	10.35	10.35	32
12:09	10.35	10.35	10.35	10.35	0
12:08	10.35	10.35	10.35	10.35	281
12:07	10.36	10.36	10.36	10.36	0
12:06	10.36	10.36	10.36	10.36	0
12:05	10.36	10.36	10.36	10.36	0
12:04	10.36	10.36	10.36	10.36	0
12:03	10.36	10.36	10.36	10.36	0
12:02	10.36	10.36	10.36	10.36	0
12:01	10.36	10.36	10.36	10.36	0
12:00	10.36	10.36	10.36	10.36	0
11:59	10.36	10.36	10.36	10.36	0
11:58	10.36	10.36	10.36	10.36	0
11:57	10.36	10.36	10.36	10.36	6
11:56	10.36	10.36	10.36	10.36	0
11:55	10.36	10.36	10.36	10.36	4
11:54	10.36	10.36	10.36	10.36	0
11:53	10.36	10.36	10.36	10.36	4
11:52	10.35	10.35	10.35	10.35	15
11:51	10.36	10.36	10.36	10.36	0
11:50	10.36	10.36	10.36	10.36	0
11:49	10.36	10.36	10.36	10.36	0
11:48	10.36	10.36	10.36	10.36	0
11:47	10.36	10.36	10.36	10.36	0
11:46	10.36	10.36	10.36	10.36	7
11:45	10.35	10.35	10.35	10.35	0
11:44	10.35	10.36	10.36	10.35	5
11:43	10.36	10.36	10.36	10.36	0
11:42	10.36	10.36	10.36	10.36	13
11:41	10.36	10.36	10.36	10.36	0
11:40	10.36	10.36	10.36	10.36	0
11:39	10.36	10.36	10.36	10.36	3
11:38	10.36	10.36	10.36	10.36	1
11:37	10.36	10.36	10.36	10.36	9
11:36	10.36	10.36	10.36	10.36	0
11:35	10.36	10.36	10.36	10.36	0
11:34	10.36	10.36	10.36	10.36	3
11:33	10.36	10.36	10.36	10.36	5
11:32	10.36	10.36	10.36	10.36	48
11:31	10.35	10.35	10.35	10.35	0
11:30	10.35	10.35	10.35	10.35	49
11:29	10.35	10.35	10.35	10.35	210
11:28	10.34	10.34	10.34	10.34	0
11:27	10.34	10.34	10.34	10.34	0
11:26	10.34	10.34	10.34	10.34	0
11:25	10.34	10.34	10.34	10.34	0
11:24	10.34	10.34	10.34	10.34	0
11:23	10.34	10.34	10.34	10.34	0
11:22	10.34	10.34	10.34	10.34	16
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	0
11:17	10.35	10.35	10.35	10.35	0
11:16	10.35	10.35	10.35	10.35	7
11:15	10.35	10.35	10.35	10.35	0
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	3
11:12	10.34	10.34	10.34	10.34	0
11:11	10.34	10.34	10.34	10.34	0
11:10	10.34	10.34	10.34	10.34	12
11:09	10.35	10.35	10.35	10.35	0
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	33
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	52
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	64
11:01	10.35	10.35	10.35	10.35	25
11:00	10.36	10.36	10.36	10.36	106
10:59	10.35	10.35	10.35	10.35	0
10:58	10.35	10.35	10.35	10.35	0
10:57	10.35	10.35	10.35	10.35	32
10:56	10.36	10.36	10.36	10.36	74
10:55	10.36	10.36	10.36	10.36	0
10:54	10.36	10.36	10.36	10.36	41
10:53	10.36	10.36	10.36	10.36	42
10:52	10.36	10.36	10.36	10.36	0
10:51	10.36	10.36	10.36	10.36	125
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	0
10:48	10.35	10.35	10.35	10.35	146
10:47	10.35	10.35	10.35	10.35	0
10:46	10.35	10.35	10.35	10.35	0
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	53
10:42	10.35	10.35	10.35	10.35	0
10:41	10.35	10.35	10.35	10.35	93
10:40	10.35	10.35	10.35	10.35	0
10:39	10.35	10.35	10.35	10.35	15
10:38	10.35	10.36	10.36	10.35	32
10:37	10.35	10.35	10.35	10.35	42
10:36	10.35	10.35	10.35	10.35	82
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	117
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	110
10:29	10.34	10.34	10.34	10.34	0
10:28	10.34	10.34	10.34	10.34	0
10:27	10.34	10.35	10.35	10.34	131
10:26	10.35	10.35	10.35	10.35	63
10:25	10.35	10.35	10.35	10.35	0
10:24	10.35	10.35	10.35	10.35	84
10:23	10.35	10.35	10.35	10.35	0
10:22	10.35	10.35	10.35	10.35	36
10:21	10.35	10.35	10.35	10.35	21
10:20	10.35	10.35	10.35	10.35	84
10:19	10.35	10.35	10.35	10.35	0
10:18	10.35	10.35	10.35	10.35	84
10:17	10.35	10.35	10.35	10.35	0
10:16	10.35	10.35	10.35	10.35	21
10:15	10.35	10.34	10.35	10.34	55
10:14	10.35	10.35	10.35	10.35	0
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	0
10:11	10.35	10.35	10.35	10.35	2
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	1
10:08	10.35	10.35	10.35	10.35	23
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	389
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	0
10:03	10.35	10.35	10.35	10.35	0
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	0
10:00	10.35	10.35	10.35	10.35	48
09:59	10.35	10.35	10.35	10.35	0
09:58	10.35	10.35	10.35	10.35	0
09:57	10.35	10.35	10.35	10.35	39
09:56	10.36	10.36	10.36	10.36	0
09:55	10.36	10.36	10.36	10.36	0
09:54	10.36	10.36	10.36	10.36	0
09:53	10.36	10.36	10.36	10.36	0
09:52	10.36	10.36	10.36	10.36	0
09:51	10.36	10.36	10.36	10.36	0
09:50	10.36	10.36	10.36	10.36	0
09:49	10.36	10.36	10.36	10.36	0
09:48	10.36	10.36	10.36	10.36	0
09:47	10.36	10.36	10.36	10.36	0
09:46	10.36	10.36	10.36	10.36	145
09:45	10.36	10.36	10.36	10.36	85
09:44	10.35	10.35	10.35	10.35	0
09:43	10.35	10.35	10.35	10.35	0
09:42	10.35	10.35	10.35	10.35	0
09:41	10.35	10.35	10.35	10.35	0
09:40	10.35	10.35	10.35	10.35	0
09:39	10.35	10.35	10.35	10.35	1165
09:38	10.36	10.36	10.36	10.36	0
09:37	10.36	10.36	10.36	10.36	0
09:36	10.36	10.36	10.36	10.36	0
09:35	10.36	10.36	10.36	10.36	0
09:34	10.36	10.36	10.36	10.36	0
09:33	10.36	10.36	10.36	10.36	0
09:32	10.36	10.36	10.36	10.36	0
09:31	10.36	10.36	10.36	10.36	0
09:30	10.36	10.36	10.36	10.36	0
09:29	10.36	10.36	10.36	10.36	0
09:28	10.36	10.36	10.36	10.36	0
09:27	10.36	10.36	10.36	10.36	0
09:26	10.36	10.36	10.36	10.36	0
09:25	10.36	10.36	10.36	10.36	0
09:24	10.36	10.36	10.36	10.36	0
09:23	10.36	10.36	10.36	10.36	0
09:22	10.36	10.36	10.36	10.36	0
09:21	10.36	10.36	10.36	10.36	0
09:20	10.36	10.36	10.36	10.36	0
09:19	10.36	10.36	10.36	10.36	0
09:18	10.36	10.36	10.36	10.36	0
09:17	10.36	10.36	10.36	10.36	0
09:16	10.36	10.36	10.36	10.36	0
09:15	10.36	10.36	10.36	10.36	0
09:14	10.36	10.36	10.36	10.36	0
09:13	10.36	10.36	10.36	10.36	0
09:12	10.36	10.36	10.36	10.36	0
09:11	10.36	10.36	10.36	10.36	0
09:10	10.36	10.36	10.36	10.36	0
09:09	10.36	10.36	10.36	10.36	81
09:08	10.36	10.36	10.36	10.36	0
09:07	10.36	10.36	10.36	10.36	0
09:06	10.36	10.36	10.36	10.36	0
09:05	10.36	10.36	10.36	10.36	0
09:04	10.36	10.36	10.36	10.36	0
09:03	10.36	10.36	10.36	10.36	0
09:02	10.36	10.36	10.36	10.36	0
09:01	10.36	10.36	10.36	10.36	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)