成交	11.38	昨收	11.36
漲跌	0.02	開盤	11.45
漲跌幅	0.18%	最高	11.45
買進	11.38	最低	11.35
賣出	11.39	單量	41
漲停價	12.49	總量	13474
跌停價	10.23	昨量	25192

委買價	委買量	委賣價	委賣量
11.38	196	11.39	74
11.37	209	11.40	549
11.36	1034	11.41	1153
11.35	1592	11.42	1293
11.34	1150	11.43	1166

時間	成交	開	高	低	量
13:30	11.38	11.38	11.38	11.38	518
13:29	11.38	11.38	11.38	11.38	0
13:28	11.38	11.38	11.38	11.38	0
13:27	11.38	11.38	11.38	11.38	0
13:26	11.38	11.38	11.38	11.38	0
13:25	11.38	11.38	11.38	11.37	202
13:24	11.37	11.37	11.37	11.37	53
13:23	11.38	11.36	11.38	11.36	370
13:22	11.36	11.37	11.37	11.36	220
13:21	11.37	11.37	11.37	11.37	6
13:20	11.37	11.36	11.37	11.36	26
13:19	11.37	11.38	11.38	11.37	85
13:18	11.38	11.38	11.38	11.37	142
13:17	11.37	11.38	11.38	11.37	14
13:16	11.38	11.37	11.38	11.37	3
13:15	11.38	11.37	11.38	11.37	21
13:14	11.37	11.37	11.37	11.37	30
13:13	11.37	11.37	11.38	11.37	116
13:12	11.37	11.37	11.37	11.37	76
13:11	11.37	11.37	11.38	11.37	7
13:10	11.38	11.38	11.38	11.38	17
13:09	11.38	11.38	11.38	11.38	8
13:08	11.38	11.38	11.38	11.38	9
13:07	11.38	11.38	11.38	11.38	10
13:06	11.38	11.38	11.38	11.38	24
13:05	11.38	11.37	11.38	11.37	20
13:04	11.37	11.37	11.37	11.37	61
13:03	11.37	11.38	11.38	11.37	2
13:02	11.37	11.37	11.37	11.37	33
13:01	11.37	11.37	11.37	11.37	24
13:00	11.37	11.37	11.37	11.36	26
12:59	11.37	11.37	11.37	11.37	23
12:58	11.37	11.37	11.37	11.37	8
12:57	11.37	11.37	11.37	11.37	205
12:56	11.38	11.37	11.38	11.37	14
12:55	11.37	11.37	11.37	11.37	13
12:54	11.38	11.38	11.38	11.37	23
12:53	11.38	11.38	11.38	11.38	11
12:52	11.38	11.38	11.38	11.37	37
12:51	11.37	11.37	11.38	11.37	74
12:50	11.38	11.37	11.38	11.37	1024
12:49	11.37	11.38	11.38	11.37	363
12:48	11.39	11.39	11.39	11.39	3
12:47	11.39	11.39	11.39	11.39	9
12:46	11.39	11.39	11.39	11.39	0
12:45	11.39	11.39	11.39	11.39	2
12:44	11.39	11.39	11.39	11.39	46
12:43	11.39	11.39	11.39	11.39	5
12:42	11.39	11.39	11.39	11.39	0
12:41	11.39	11.39	11.39	11.39	5
12:40	11.39	11.39	11.39	11.39	0
12:39	11.39	11.39	11.39	11.39	143
12:38	11.39	11.39	11.39	11.39	60
12:37	11.39	11.39	11.39	11.39	1
12:36	11.39	11.39	11.39	11.39	4
12:35	11.39	11.39	11.39	11.39	21
12:34	11.39	11.39	11.39	11.39	1
12:33	11.39	11.39	11.39	11.39	59
12:32	11.39	11.39	11.39	11.39	31
12:31	11.39	11.4	11.4	11.39	19
12:30	11.39	11.39	11.4	11.39	126
12:29	11.39	11.39	11.39	11.39	34
12:28	11.39	11.39	11.39	11.39	13
12:27	11.39	11.39	11.39	11.39	28
12:26	11.39	11.4	11.4	11.39	13
12:25	11.4	11.4	11.4	11.39	32
12:24	11.4	11.39	11.4	11.39	9
12:23	11.39	11.39	11.39	11.39	0
12:22	11.39	11.39	11.39	11.39	61
12:21	11.39	11.39	11.39	11.39	2
12:20	11.4	11.4	11.4	11.39	186
12:19	11.39	11.4	11.4	11.39	3
12:18	11.4	11.4	11.4	11.4	2
12:17	11.39	11.4	11.4	11.39	167
12:16	11.4	11.4	11.41	11.4	4
12:15	11.41	11.41	11.41	11.41	5
12:14	11.41	11.41	11.41	11.41	1
12:13	11.4	11.4	11.4	11.4	1
12:12	11.4	11.41	11.41	11.4	18
12:11	11.41	11.41	11.41	11.41	0
12:10	11.41	11.41	11.41	11.41	4
12:09	11.4	11.4	11.4	11.4	1
12:08	11.41	11.4	11.41	11.4	55
12:07	11.4	11.41	11.41	11.4	11
12:06	11.4	11.4	11.4	11.4	30
12:05	11.41	11.4	11.41	11.4	60
12:04	11.41	11.41	11.41	11.41	25
12:03	11.4	11.41	11.41	11.4	2
12:02	11.4	11.4	11.4	11.4	1
12:01	11.41	11.41	11.41	11.41	0
12:00	11.41	11.41	11.41	11.4	35
11:59	11.41	11.41	11.41	11.4	206
11:58	11.41	11.41	11.41	11.41	10
11:57	11.41	11.41	11.41	11.41	1
11:56	11.4	11.4	11.4	11.4	1
11:55	11.4	11.4	11.4	11.4	0
11:54	11.4	11.4	11.4	11.4	6
11:53	11.4	11.41	11.41	11.4	25
11:52	11.41	11.41	11.41	11.41	2
11:51	11.41	11.4	11.41	11.4	2
11:50	11.4	11.4	11.4	11.4	0
11:49	11.4	11.4	11.4	11.4	32
11:48	11.4	11.41	11.41	11.4	6
11:47	11.41	11.41	11.41	11.41	2
11:46	11.41	11.41	11.41	11.41	32
11:45	11.41	11.4	11.41	11.4	8
11:44	11.4	11.4	11.4	11.4	2
11:43	11.4	11.4	11.4	11.4	13
11:42	11.4	11.4	11.4	11.4	14
11:41	11.4	11.41	11.41	11.4	9
11:40	11.41	11.41	11.41	11.41	4
11:39	11.4	11.41	11.41	11.4	3
11:38	11.41	11.41	11.41	11.41	0
11:37	11.41	11.41	11.41	11.41	0
11:36	11.41	11.41	11.41	11.41	0
11:35	11.41	11.4	11.41	11.4	8
11:34	11.41	11.4	11.41	11.4	19
11:33	11.4	11.4	11.4	11.39	19
11:32	11.4	11.4	11.4	11.4	7
11:31	11.4	11.4	11.4	11.4	12
11:30	11.4	11.4	11.4	11.4	1
11:29	11.39	11.4	11.4	11.39	23
11:28	11.38	11.38	11.38	11.38	0
11:27	11.38	11.39	11.39	11.38	7
11:26	11.39	11.39	11.39	11.39	4
11:25	11.38	11.38	11.38	11.38	0
11:24	11.38	11.38	11.38	11.38	102
11:23	11.38	11.38	11.39	11.38	4
11:22	11.39	11.39	11.39	11.39	38
11:21	11.4	11.4	11.4	11.4	1
11:20	11.4	11.39	11.4	11.39	5
11:19	11.39	11.39	11.39	11.39	3
11:18	11.39	11.39	11.39	11.39	37
11:17	11.39	11.39	11.39	11.39	5
11:16	11.39	11.39	11.39	11.39	5
11:15	11.39	11.39	11.39	11.39	17
11:14	11.39	11.39	11.39	11.39	5
11:13	11.39	11.39	11.39	11.39	48
11:12	11.39	11.4	11.4	11.39	123
11:11	11.39	11.39	11.39	11.39	10
11:10	11.4	11.4	11.4	11.39	31
11:09	11.4	11.39	11.4	11.39	10
11:08	11.4	11.4	11.4	11.4	0
11:07	11.4	11.39	11.4	11.39	3
11:06	11.4	11.4	11.4	11.4	9
11:05	11.39	11.39	11.39	11.39	18
11:04	11.39	11.39	11.39	11.39	0
11:03	11.39	11.39	11.39	11.39	4
11:02	11.39	11.39	11.39	11.39	28
11:01	11.4	11.4	11.4	11.4	5
11:00	11.4	11.4	11.4	11.4	23
10:59	11.39	11.39	11.39	11.39	1
10:58	11.39	11.39	11.39	11.39	40
10:57	11.39	11.39	11.39	11.39	76
10:56	11.39	11.39	11.39	11.39	13
10:55	11.39	11.4	11.4	11.39	8
10:54	11.39	11.39	11.39	11.39	11
10:53	11.39	11.39	11.39	11.39	5
10:52	11.39	11.39	11.39	11.39	31
10:51	11.39	11.4	11.4	11.39	3
10:50	11.4	11.41	11.41	11.4	302
10:49	11.4	11.41	11.41	11.4	7
10:48	11.41	11.42	11.42	11.41	3
10:47	11.41	11.41	11.41	11.41	139
10:46	11.42	11.42	11.42	11.42	2
10:45	11.42	11.42	11.42	11.41	13
10:44	11.41	11.41	11.41	11.41	6
10:43	11.42	11.41	11.42	11.41	13
10:42	11.41	11.41	11.41	11.41	0
10:41	11.41	11.41	11.41	11.41	32
10:40	11.42	11.41	11.42	11.41	3
10:39	11.41	11.41	11.41	11.41	0
10:38	11.41	11.41	11.41	11.41	2
10:37	11.41	11.41	11.41	11.41	14
10:36	11.41	11.4	11.41	11.4	12
10:35	11.41	11.42	11.42	11.41	38
10:34	11.42	11.42	11.42	11.42	2
10:33	11.41	11.41	11.41	11.41	2
10:32	11.41	11.41	11.41	11.41	5
10:31	11.41	11.41	11.41	11.41	14
10:30	11.4	11.4	11.4	11.4	1
10:29	11.4	11.4	11.4	11.4	8
10:28	11.4	11.4	11.4	11.4	2
10:27	11.41	11.41	11.41	11.41	1
10:26	11.41	11.41	11.41	11.41	39
10:25	11.41	11.41	11.41	11.41	4
10:24	11.41	11.41	11.41	11.41	2
10:23	11.42	11.42	11.42	11.42	10
10:22	11.41	11.41	11.41	11.41	1
10:21	11.42	11.42	11.42	11.41	106
10:20	11.42	11.42	11.42	11.42	22
10:19	11.41	11.42	11.42	11.41	20
10:18	11.41	11.41	11.41	11.41	1
10:17	11.41	11.41	11.41	11.41	17
10:16	11.41	11.41	11.41	11.41	11
10:15	11.41	11.41	11.42	11.41	50
10:14	11.42	11.42	11.42	11.42	15
10:13	11.42	11.42	11.42	11.42	4
10:12	11.41	11.41	11.41	11.41	4
10:11	11.41	11.4	11.41	11.4	747
10:10	11.41	11.4	11.41	11.4	2
10:09	11.4	11.4	11.41	11.4	4
10:08	11.4	11.4	11.41	11.4	45
10:07	11.4	11.4	11.4	11.4	7
10:06	11.4	11.4	11.4	11.4	18
10:05	11.4	11.41	11.41	11.4	102
10:04	11.4	11.4	11.4	11.4	33
10:03	11.4	11.4	11.41	11.4	31
10:02	11.4	11.4	11.4	11.4	16
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	467
09:59	11.4	11.4	11.4	11.4	3
09:58	11.39	11.4	11.4	11.39	9
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	40
09:55	11.4	11.4	11.4	11.39	42
09:54	11.4	11.4	11.4	11.4	17
09:53	11.4	11.4	11.4	11.4	14
09:52	11.39	11.39	11.4	11.39	168
09:51	11.39	11.39	11.39	11.39	102
09:50	11.39	11.38	11.39	11.38	39
09:49	11.38	11.38	11.38	11.38	5
09:48	11.38	11.38	11.38	11.38	9
09:47	11.38	11.38	11.38	11.38	23
09:46	11.38	11.38	11.38	11.38	201
09:45	11.38	11.37	11.38	11.37	16
09:44	11.37	11.38	11.39	11.37	74
09:43	11.38	11.38	11.38	11.38	3
09:42	11.38	11.37	11.38	11.37	11
09:41	11.38	11.36	11.38	11.36	25
09:40	11.37	11.37	11.37	11.36	38
09:39	11.37	11.37	11.37	11.36	31
09:38	11.37	11.36	11.37	11.36	134
09:37	11.37	11.37	11.37	11.37	25
09:36	11.37	11.37	11.37	11.37	394
09:35	11.35	11.35	11.36	11.35	210
09:34	11.36	11.36	11.36	11.36	0
09:33	11.36	11.36	11.36	11.36	124
09:32	11.36	11.37	11.37	11.36	99
09:31	11.38	11.38	11.38	11.38	139
09:30	11.38	11.38	11.39	11.38	33
09:29	11.38	11.39	11.39	11.38	54
09:28	11.38	11.39	11.39	11.38	194
09:27	11.39	11.4	11.4	11.39	267
09:26	11.4	11.41	11.41	11.4	115
09:25	11.42	11.41	11.42	11.41	48
09:24	11.42	11.42	11.42	11.41	14
09:23	11.42	11.42	11.42	11.42	24
09:22	11.42	11.42	11.42	11.41	26
09:21	11.41	11.42	11.42	11.41	57
09:20	11.4	11.41	11.41	11.4	101
09:19	11.4	11.4	11.4	11.4	85
09:18	11.4	11.41	11.41	11.4	344
09:17	11.41	11.41	11.41	11.41	91
09:16	11.42	11.41	11.42	11.41	5
09:15	11.41	11.41	11.41	11.41	27
09:14	11.42	11.42	11.42	11.42	61
09:13	11.42	11.42	11.42	11.41	35
09:12	11.42	11.42	11.42	11.42	51
09:11	11.42	11.42	11.42	11.42	10
09:10	11.42	11.43	11.43	11.42	168
09:09	11.43	11.43	11.43	11.42	73
09:08	11.43	11.43	11.43	11.43	93
09:07	11.43	11.43	11.43	11.43	40
09:06	11.43	11.43	11.44	11.43	165
09:05	11.44	11.44	11.44	11.44	95
09:04	11.44	11.45	11.45	11.44	115
09:03	11.44	11.44	11.45	11.44	289
09:02	11.44	11.44	11.44	11.44	0
09:01	11.44	11.44	11.44	11.44	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)