成交	19.79	昨收	19.17
漲跌	0.62	開盤	19.58
漲跌幅	3.23%	最高	19.81
買進	19.79	最低	19.44
賣出	19.80	單量	2
漲停價	21.08	總量	11096
跌停價	17.26	昨量	19522

委買價	委買量	委賣價	委賣量
19.79	103	19.80	156
19.78	69	19.81	26
19.77	13	19.82	109
19.76	5	19.83	19
19.75	12	19.84	18

時間	成交	開	高	低	量
13:30	19.79	19.79	19.79	19.79	2
13:29	19.77	19.77	19.77	19.77	0
13:28	19.77	19.77	19.77	19.77	0
13:27	19.77	19.77	19.77	19.77	0
13:26	19.77	19.77	19.77	19.77	0
13:25	19.77	19.77	19.77	19.77	0
13:24	19.77	19.77	19.77	19.77	0
13:23	19.77	19.77	19.77	19.77	0
13:22	19.77	19.77	19.77	19.77	0
13:21	19.77	19.77	19.77	19.77	0
13:20	19.77	19.77	19.77	19.77	244
13:19	19.74	19.74	19.74	19.74	0
13:18	19.74	19.74	19.74	19.74	0
13:17	19.74	19.74	19.74	19.74	0
13:16	19.74	19.74	19.74	19.74	0
13:15	19.74	19.74	19.74	19.74	0
13:14	19.74	19.74	19.74	19.74	2
13:13	19.74	19.74	19.74	19.74	4
13:12	19.74	19.74	19.74	19.74	0
13:11	19.74	19.74	19.74	19.74	0
13:10	19.74	19.73	19.74	19.73	35
13:09	19.74	19.74	19.74	19.74	124
13:08	19.73	19.73	19.73	19.73	0
13:07	19.73	19.73	19.73	19.73	0
13:06	19.73	19.73	19.73	19.73	263
13:05	19.74	19.74	19.74	19.74	0
13:04	19.74	19.74	19.74	19.74	0
13:03	19.74	19.74	19.74	19.74	0
13:02	19.74	19.74	19.74	19.74	0
13:01	19.74	19.74	19.74	19.74	0
13:00	19.74	19.74	19.74	19.74	9
12:59	19.75	19.75	19.75	19.75	0
12:58	19.75	19.75	19.75	19.75	8
12:57	19.75	19.75	19.75	19.75	5
12:56	19.73	19.74	19.74	19.73	229
12:55	19.73	19.73	19.73	19.73	0
12:54	19.73	19.73	19.73	19.73	0
12:53	19.73	19.73	19.73	19.73	0
12:52	19.73	19.73	19.73	19.73	0
12:51	19.73	19.73	19.73	19.73	60
12:50	19.72	19.72	19.72	19.72	0
12:49	19.72	19.72	19.72	19.72	6
12:48	19.7	19.7	19.7	19.7	0
12:47	19.7	19.7	19.7	19.7	5
12:46	19.7	19.7	19.7	19.7	3
12:45	19.7	19.7	19.7	19.7	2
12:44	19.7	19.7	19.7	19.7	216
12:43	19.66	19.66	19.66	19.66	0
12:42	19.66	19.66	19.66	19.66	0
12:41	19.66	19.66	19.66	19.66	0
12:40	19.66	19.66	19.66	19.66	0
12:39	19.66	19.66	19.66	19.66	0
12:38	19.66	19.66	19.66	19.66	0
12:37	19.66	19.66	19.66	19.66	4
12:36	19.67	19.67	19.67	19.67	33
12:35	19.65	19.65	19.65	19.65	0
12:34	19.65	19.65	19.65	19.65	0
12:33	19.65	19.65	19.65	19.65	50
12:32	19.62	19.62	19.62	19.62	0
12:31	19.62	19.62	19.62	19.62	0
12:30	19.62	19.62	19.62	19.62	0
12:29	19.62	19.63	19.63	19.61	32
12:28	19.63	19.63	19.63	19.63	0
12:27	19.63	19.64	19.64	19.63	14
12:26	19.64	19.64	19.64	19.64	0
12:25	19.64	19.64	19.64	19.64	28
12:24	19.64	19.64	19.65	19.64	12
12:23	19.65	19.65	19.65	19.65	0
12:22	19.65	19.65	19.65	19.65	0
12:21	19.65	19.65	19.65	19.65	15
12:20	19.64	19.64	19.64	19.64	0
12:19	19.64	19.65	19.65	19.64	8
12:18	19.66	19.66	19.66	19.66	2
12:17	19.66	19.65	19.66	19.65	50
12:16	19.62	19.62	19.62	19.62	0
12:15	19.62	19.62	19.62	19.62	0
12:14	19.62	19.62	19.62	19.62	240
12:13	19.6	19.6	19.6	19.6	0
12:12	19.6	19.6	19.6	19.6	0
12:11	19.6	19.6	19.6	19.6	12
12:10	19.6	19.6	19.6	19.6	6
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	13
12:07	19.57	19.57	19.57	19.57	0
12:06	19.57	19.57	19.57	19.57	0
12:05	19.57	19.57	19.57	19.57	0
12:04	19.57	19.57	19.57	19.57	0
12:03	19.57	19.57	19.57	19.57	2
12:02	19.57	19.57	19.57	19.57	3
12:01	19.57	19.58	19.58	19.57	29
12:00	19.6	19.6	19.6	19.6	69
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	30
11:57	19.62	19.62	19.62	19.62	0
11:56	19.62	19.62	19.62	19.62	0
11:55	19.62	19.62	19.62	19.62	0
11:54	19.62	19.62	19.62	19.62	0
11:53	19.62	19.62	19.62	19.62	0
11:52	19.62	19.62	19.62	19.62	0
11:51	19.62	19.62	19.62	19.62	0
11:50	19.62	19.62	19.62	19.62	14
11:49	19.61	19.61	19.61	19.61	0
11:48	19.61	19.61	19.61	19.61	18
11:47	19.6	19.61	19.61	19.6	26
11:46	19.62	19.62	19.62	19.62	0
11:45	19.62	19.62	19.62	19.62	0
11:44	19.62	19.62	19.62	19.62	0
11:43	19.62	19.62	19.62	19.62	7
11:42	19.62	19.62	19.62	19.62	88
11:41	19.63	19.63	19.63	19.63	0
11:40	19.63	19.63	19.63	19.63	0
11:39	19.63	19.63	19.63	19.63	0
11:38	19.63	19.63	19.63	19.63	0
11:37	19.63	19.63	19.63	19.63	0
11:36	19.63	19.63	19.63	19.63	0
11:35	19.63	19.63	19.63	19.63	0
11:34	19.63	19.63	19.63	19.63	51
11:33	19.65	19.65	19.65	19.65	0
11:32	19.65	19.65	19.65	19.65	0
11:31	19.65	19.65	19.65	19.65	0
11:30	19.65	19.65	19.65	19.65	426
11:29	19.64	19.64	19.64	19.64	0
11:28	19.64	19.64	19.64	19.64	0
11:27	19.64	19.64	19.64	19.64	0
11:26	19.64	19.64	19.64	19.64	0
11:25	19.64	19.64	19.64	19.64	0
11:24	19.64	19.64	19.64	19.64	0
11:23	19.64	19.64	19.64	19.64	0
11:22	19.64	19.64	19.64	19.64	0
11:21	19.64	19.64	19.64	19.64	0
11:20	19.64	19.64	19.64	19.64	0
11:19	19.64	19.64	19.64	19.64	0
11:18	19.64	19.64	19.64	19.64	0
11:17	19.64	19.64	19.64	19.64	10
11:16	19.63	19.63	19.63	19.63	25
11:15	19.63	19.63	19.63	19.63	0
11:14	19.63	19.63	19.63	19.63	0
11:13	19.63	19.63	19.63	19.63	0
11:12	19.63	19.63	19.63	19.63	263
11:11	19.64	19.64	19.64	19.64	0
11:10	19.64	19.64	19.64	19.64	278
11:09	19.55	19.55	19.55	19.55	0
11:08	19.55	19.55	19.55	19.55	0
11:07	19.55	19.55	19.55	19.55	0
11:06	19.55	19.55	19.55	19.55	0
11:05	19.55	19.55	19.55	19.55	0
11:04	19.55	19.55	19.55	19.55	0
11:03	19.55	19.55	19.55	19.55	0
11:02	19.55	19.55	19.55	19.55	0
11:01	19.55	19.55	19.55	19.55	0
11:00	19.55	19.55	19.55	19.55	0
10:59	19.55	19.55	19.55	19.55	0
10:58	19.55	19.55	19.55	19.55	0
10:57	19.55	19.55	19.55	19.55	0
10:56	19.55	19.55	19.55	19.55	0
10:55	19.55	19.55	19.55	19.55	16
10:54	19.53	19.53	19.53	19.53	0
10:53	19.53	19.53	19.53	19.53	0
10:52	19.53	19.53	19.53	19.53	52
10:51	19.58	19.58	19.58	19.58	0
10:50	19.58	19.58	19.58	19.58	0
10:49	19.58	19.58	19.58	19.58	7
10:48	19.58	19.58	19.58	19.58	0
10:47	19.58	19.58	19.58	19.58	0
10:46	19.58	19.58	19.58	19.58	227
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	16
10:34	19.55	19.55	19.55	19.55	918
10:33	19.44	19.44	19.44	19.44	0
10:32	19.44	19.44	19.44	19.44	0
10:31	19.44	19.44	19.44	19.44	0
10:30	19.44	19.44	19.44	19.44	0
10:29	19.44	19.44	19.44	19.44	159
10:28	19.59	19.59	19.59	19.59	0
10:27	19.59	19.59	19.59	19.59	0
10:26	19.59	19.59	19.59	19.59	0
10:25	19.59	19.59	19.59	19.59	124
10:24	19.69	19.69	19.69	19.69	0
10:23	19.69	19.69	19.69	19.69	0
10:22	19.69	19.69	19.69	19.69	0
10:21	19.69	19.69	19.69	19.69	4
10:20	19.69	19.69	19.69	19.69	0
10:19	19.69	19.69	19.69	19.69	62
10:18	19.71	19.71	19.71	19.71	0
10:17	19.71	19.71	19.71	19.71	16
10:16	19.7	19.7	19.7	19.7	540
10:15	19.75	19.75	19.75	19.75	0
10:14	19.75	19.75	19.75	19.75	0
10:13	19.75	19.75	19.75	19.75	0
10:12	19.75	19.75	19.75	19.75	0
10:11	19.75	19.75	19.75	19.75	133
10:10	19.76	19.76	19.76	19.76	0
10:09	19.76	19.76	19.76	19.76	3
10:08	19.76	19.76	19.76	19.76	214
10:07	19.76	19.76	19.76	19.76	243
10:06	19.76	19.76	19.76	19.76	47
10:05	19.78	19.78	19.78	19.78	0
10:04	19.78	19.78	19.78	19.78	0
10:03	19.78	19.78	19.78	19.78	13
10:02	19.78	19.78	19.78	19.78	1
10:01	19.74	19.74	19.74	19.74	379
10:00	19.76	19.76	19.76	19.76	0
09:59	19.76	19.76	19.76	19.76	400
09:58	19.77	19.77	19.77	19.77	63
09:57	19.73	19.73	19.73	19.73	0
09:56	19.73	19.73	19.73	19.73	0
09:55	19.73	19.73	19.73	19.73	0
09:54	19.73	19.73	19.73	19.73	0
09:53	19.73	19.73	19.73	19.73	0
09:52	19.73	19.73	19.73	19.73	15
09:51	19.72	19.72	19.72	19.72	0
09:50	19.72	19.72	19.72	19.72	167
09:49	19.67	19.67	19.67	19.67	0
09:48	19.67	19.67	19.67	19.67	140
09:47	19.63	19.63	19.63	19.63	0
09:46	19.63	19.63	19.63	19.63	0
09:45	19.63	19.63	19.63	19.63	42
09:44	19.65	19.65	19.65	19.65	0
09:43	19.65	19.65	19.65	19.65	611
09:42	19.72	19.72	19.72	19.72	0
09:41	19.72	19.72	19.72	19.72	0
09:40	19.72	19.72	19.72	19.72	16
09:39	19.73	19.73	19.73	19.73	0
09:38	19.73	19.74	19.74	19.73	292
09:37	19.78	19.78	19.78	19.78	0
09:36	19.78	19.78	19.78	19.78	0
09:35	19.78	19.78	19.78	19.78	0
09:34	19.78	19.78	19.78	19.78	0
09:33	19.78	19.78	19.78	19.78	0
09:32	19.78	19.78	19.78	19.78	0
09:31	19.78	19.78	19.78	19.78	114
09:30	19.76	19.76	19.76	19.76	0
09:29	19.76	19.76	19.76	19.76	0
09:28	19.76	19.77	19.78	19.76	447
09:27	19.77	19.77	19.77	19.77	0
09:26	19.77	19.77	19.77	19.77	236
09:25	19.78	19.78	19.78	19.78	49
09:24	19.77	19.77	19.77	19.77	0
09:23	19.77	19.77	19.77	19.77	415
09:22	19.74	19.74	19.74	19.74	0
09:21	19.74	19.75	19.75	19.74	78
09:20	19.76	19.75	19.76	19.75	20
09:19	19.76	19.76	19.76	19.76	0
09:18	19.76	19.76	19.76	19.76	14
09:17	19.75	19.75	19.75	19.75	29
09:16	19.75	19.75	19.75	19.75	0
09:15	19.75	19.75	19.75	19.75	368
09:14	19.75	19.75	19.75	19.75	0
09:13	19.75	19.75	19.75	19.75	0
09:12	19.75	19.75	19.75	19.75	0
09:11	19.75	19.75	19.75	19.75	0
09:10	19.75	19.74	19.75	19.74	31
09:09	19.75	19.74	19.75	19.74	170
09:08	19.72	19.72	19.72	19.72	531
09:07	19.54	19.54	19.54	19.54	0
09:06	19.54	19.54	19.54	19.54	0
09:05	19.54	19.54	19.54	19.54	0
09:04	19.54	19.54	19.54	19.54	0
09:03	19.54	19.54	19.54	19.54	178
09:02	19.54	19.54	19.54	19.54	0
09:01	19.54	19.54	19.54	19.54	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)