| 成交 |
10.00 |
昨收 |
10.01 |
| 漲跌 |
-0.01 |
開盤 |
9.99 |
| 漲跌幅 |
-0.10% |
最高 |
10.00 |
| 買進 |
9.99 |
最低 |
9.98 |
| 賣出 |
10.00 |
單量 |
3 |
| 漲停價 |
0.00 |
總量 |
5777 |
| 跌停價 |
0.00 |
昨量 |
12005 |
58.69% 內盤(3116)(2193)外盤 41.31%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.99 |
2648 |
10.00 |
1094 |
| 9.98 |
4478 |
10.01 |
2319 |
| 9.97 |
3663 |
10.02 |
2452 |
| 9.96 |
2354 |
10.03 |
1192 |
| 9.95 |
1903 |
10.04 |
1510 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:36 | 10 | 10 | 10 | 10 | 13 |
| 10:35 | 10 | 10 | 10 | 10 | 0 |
| 10:34 | 10 | 10 | 10 | 10 | 0 |
| 10:33 | 10 | 10 | 10 | 10 | 106 |
| 10:32 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:31 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:30 | 9.99 | 9.99 | 9.99 | 9.99 | 51 |
| 10:29 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:28 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:27 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:25 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:24 | 9.99 | 9.99 | 9.99 | 9.99 | 17 |
| 10:23 | 10 | 10 | 10 | 10 | 0 |
| 10:22 | 10 | 10 | 10 | 10 | 26 |
| 10:21 | 10 | 10 | 10 | 10 | 0 |
| 10:20 | 10 | 10 | 10 | 10 | 0 |
| 10:19 | 10 | 10 | 10 | 10 | 10 |
| 10:18 | 10 | 10 | 10 | 10 | 22 |
| 10:17 | 10 | 10 | 10 | 10 | 0 |
| 10:16 | 10 | 10 | 10 | 10 | 0 |
| 10:15 | 10 | 10 | 10 | 10 | 0 |
| 10:14 | 10 | 9.99 | 10 | 9.99 | 5 |
| 10:13 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:12 | 9.99 | 9.99 | 9.99 | 9.99 | 377 |
| 10:11 | 10 | 10 | 10 | 10 | 0 |
| 10:10 | 10 | 10 | 10 | 10 | 0 |
| 10:09 | 10 | 10 | 10 | 10 | 0 |
| 10:08 | 10 | 10 | 10 | 10 | 0 |
| 10:07 | 10 | 10 | 10 | 10 | 0 |
| 10:06 | 10 | 10 | 10 | 10 | 0 |
| 10:05 | 10 | 10 | 10 | 10 | 0 |
| 10:04 | 10 | 10 | 10 | 10 | 0 |
| 10:03 | 10 | 10 | 10 | 10 | 0 |
| 10:02 | 10 | 10 | 10 | 10 | 0 |
| 10:01 | 10 | 10 | 10 | 10 | 0 |
| 10:00 | 10 | 10 | 10 | 10 | 0 |
| 09:59 | 10 | 10 | 10 | 10 | 0 |
| 09:58 | 10 | 10 | 10 | 10 | 0 |
| 09:57 | 10 | 10 | 10 | 10 | 0 |
| 09:56 | 10 | 10 | 10 | 10 | 109 |
| 09:55 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:54 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:53 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:52 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:51 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:50 | 9.99 | 9.99 | 9.99 | 9.99 | 35 |
| 09:49 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:48 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:47 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:46 | 9.99 | 9.99 | 9.99 | 9.99 | 197 |
| 09:45 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:44 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:43 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:42 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:41 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:40 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:39 | 9.99 | 9.99 | 9.99 | 9.99 | 96 |
| 09:38 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:37 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:36 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:35 | 9.99 | 9.99 | 9.99 | 9.99 | 1040 |
| 09:34 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:33 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:32 | 9.99 | 9.99 | 9.99 | 9.99 | 35 |
| 09:31 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:30 | 9.99 | 9.99 | 9.99 | 9.99 | 140 |
| 09:29 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:28 | 9.99 | 9.99 | 9.99 | 9.99 | 654 |
| 09:27 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:25 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:24 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:23 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:22 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:21 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:20 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:19 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:18 | 9.98 | 9.98 | 9.98 | 9.98 | 276 |
| 09:17 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:16 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:15 | 9.98 | 9.99 | 9.99 | 9.98 | 101 |
| 09:14 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:13 | 9.99 | 9.99 | 9.99 | 9.99 | 465 |
| 09:12 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:11 | 9.99 | 9.99 | 9.99 | 9.99 | 445 |
| 09:10 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:09 | 9.99 | 9.99 | 9.99 | 9.99 | 607 |
| 09:08 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:07 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:06 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:05 | 9.99 | 9.99 | 9.99 | 9.99 | 272 |
| 09:04 | 9.99 | 9.99 | 9.99 | 9.99 | 533 |
| 09:03 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:02 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:01 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
上市
| 指數 |
43323.00 |
昨收 |
45070.94 |
| 漲跌 |
-1747.94 |
高點 |
44507.49 |
| 漲跌幅 |
-3.88 |
低點 |
42444.37 |
| 成交金額 |
6714.73億 |
成交張數 |
8844138(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
406.32 |
昨收 |
431.07 |
| 漲跌 |
-24.75 |
高點 |
422.43 |
| 漲跌幅 |
-5.74 |
低點 |
395.16 |
| 成交金額 |
1294.37億 |
成交張數 |
1419278(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |