成交	16.83	昨收	16.79
漲跌	0.04	開盤	16.85
漲跌幅	0.24%	最高	16.86
買進	16.82	最低	16.82
賣出	16.83	單量	127
漲停價	0.00	總量	2887
跌停價	0.00	昨量	3220

委買價	委買量	委賣價	委賣量
16.82	166	16.83	247
16.81	745	16.84	776
16.80	909	16.85	1016
16.79	1094	16.86	564
16.78	912	16.87	352

時間	成交	開	高	低	量
13:30	16.83	16.83	16.83	16.83	137
13:29	16.82	16.82	16.82	16.82	0
13:28	16.82	16.82	16.82	16.82	0
13:27	16.82	16.82	16.82	16.82	0
13:26	16.82	16.82	16.82	16.82	0
13:25	16.82	16.82	16.82	16.82	0
13:24	16.82	16.82	16.82	16.82	0
13:23	16.82	16.82	16.82	16.82	25
13:22	16.82	16.82	16.82	16.82	0
13:21	16.82	16.82	16.82	16.82	0
13:20	16.82	16.82	16.82	16.82	60
13:19	16.82	16.82	16.82	16.82	0
13:18	16.82	16.82	16.82	16.82	0
13:17	16.82	16.82	16.82	16.82	1
13:16	16.83	16.83	16.83	16.83	0
13:15	16.83	16.83	16.83	16.83	11
13:14	16.83	16.83	16.83	16.83	0
13:13	16.83	16.83	16.83	16.83	12
13:12	16.83	16.83	16.83	16.83	0
13:11	16.83	16.83	16.83	16.83	85
13:10	16.83	16.83	16.83	16.83	0
13:09	16.83	16.83	16.83	16.83	0
13:08	16.83	16.83	16.83	16.83	0
13:07	16.83	16.83	16.83	16.83	0
13:06	16.83	16.83	16.83	16.83	0
13:05	16.83	16.83	16.83	16.83	0
13:04	16.83	16.83	16.83	16.83	0
13:03	16.83	16.83	16.83	16.83	0
13:02	16.83	16.83	16.83	16.83	0
13:01	16.83	16.83	16.83	16.83	0
13:00	16.83	16.83	16.83	16.83	0
12:59	16.83	16.83	16.83	16.83	0
12:58	16.83	16.83	16.83	16.83	0
12:57	16.83	16.83	16.83	16.83	0
12:56	16.83	16.83	16.83	16.83	0
12:55	16.83	16.83	16.83	16.83	0
12:54	16.83	16.83	16.83	16.83	0
12:53	16.83	16.83	16.83	16.83	0
12:52	16.83	16.83	16.83	16.83	4
12:51	16.83	16.83	16.83	16.83	0
12:50	16.83	16.83	16.83	16.83	0
12:49	16.83	16.83	16.83	16.83	6
12:48	16.83	16.83	16.83	16.83	0
12:47	16.83	16.83	16.83	16.83	3
12:46	16.83	16.83	16.83	16.83	0
12:45	16.83	16.83	16.83	16.83	1
12:44	16.83	16.83	16.83	16.83	10
12:43	16.83	16.83	16.83	16.83	2
12:42	16.83	16.83	16.83	16.83	0
12:41	16.83	16.83	16.83	16.83	6
12:40	16.83	16.83	16.83	16.83	0
12:39	16.83	16.83	16.83	16.83	150
12:38	16.83	16.83	16.83	16.83	1
12:37	16.83	16.83	16.83	16.83	2
12:36	16.83	16.83	16.83	16.83	0
12:35	16.83	16.83	16.83	16.83	17
12:34	16.83	16.83	16.83	16.83	0
12:33	16.83	16.83	16.83	16.83	0
12:32	16.83	16.83	16.83	16.83	10
12:31	16.82	16.82	16.82	16.82	100
12:30	16.82	16.82	16.82	16.82	0
12:29	16.82	16.83	16.83	16.82	201
12:28	16.83	16.83	16.83	16.83	0
12:27	16.83	16.83	16.83	16.83	0
12:26	16.83	16.83	16.83	16.83	0
12:25	16.83	16.83	16.83	16.83	0
12:24	16.83	16.83	16.83	16.83	0
12:23	16.83	16.83	16.83	16.83	0
12:22	16.83	16.83	16.83	16.83	173
12:21	16.83	16.83	16.83	16.83	0
12:20	16.83	16.83	16.83	16.83	0
12:19	16.83	16.83	16.83	16.83	0
12:18	16.83	16.83	16.83	16.83	4
12:17	16.83	16.83	16.83	16.83	0
12:16	16.83	16.83	16.83	16.83	0
12:15	16.83	16.83	16.83	16.83	0
12:14	16.83	16.83	16.83	16.83	0
12:13	16.83	16.83	16.83	16.83	0
12:12	16.83	16.83	16.83	16.83	0
12:11	16.83	16.83	16.83	16.83	0
12:10	16.83	16.83	16.83	16.83	0
12:09	16.83	16.83	16.83	16.83	0
12:08	16.83	16.83	16.83	16.83	0
12:07	16.83	16.83	16.83	16.83	0
12:06	16.83	16.83	16.83	16.83	0
12:05	16.83	16.83	16.83	16.83	0
12:04	16.83	16.83	16.83	16.83	0
12:03	16.83	16.83	16.83	16.83	0
12:02	16.83	16.83	16.83	16.83	40
12:01	16.84	16.84	16.84	16.84	1
12:00	16.84	16.84	16.84	16.84	0
11:59	16.84	16.84	16.84	16.84	1
11:58	16.84	16.84	16.84	16.84	98
11:57	16.84	16.84	16.84	16.84	0
11:56	16.84	16.84	16.84	16.84	3
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	2
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	3
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	55
11:47	16.85	16.85	16.85	16.85	5
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	121
11:43	16.84	16.84	16.84	16.84	0
11:42	16.84	16.84	16.84	16.84	0
11:41	16.84	16.84	16.84	16.84	0
11:40	16.84	16.84	16.84	16.84	0
11:39	16.84	16.84	16.84	16.84	0
11:38	16.84	16.84	16.84	16.84	0
11:37	16.84	16.84	16.84	16.84	0
11:36	16.84	16.84	16.84	16.84	0
11:35	16.84	16.84	16.84	16.84	0
11:34	16.84	16.84	16.84	16.84	10
11:33	16.84	16.84	16.84	16.84	0
11:32	16.84	16.84	16.84	16.84	0
11:31	16.84	16.84	16.84	16.84	0
11:30	16.84	16.84	16.84	16.84	18
11:29	16.84	16.84	16.84	16.84	0
11:28	16.84	16.84	16.84	16.84	0
11:27	16.84	16.84	16.84	16.84	0
11:26	16.84	16.84	16.84	16.84	0
11:25	16.84	16.84	16.84	16.84	10
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	1
11:20	16.85	16.85	16.85	16.85	5
11:19	16.84	16.84	16.84	16.84	0
11:18	16.84	16.84	16.84	16.84	0
11:17	16.84	16.84	16.84	16.84	0
11:16	16.84	16.84	16.84	16.84	0
11:15	16.84	16.84	16.84	16.84	0
11:14	16.84	16.84	16.84	16.84	0
11:13	16.84	16.84	16.84	16.84	0
11:12	16.84	16.84	16.84	16.84	0
11:11	16.84	16.84	16.84	16.84	0
11:10	16.84	16.84	16.84	16.84	0
11:09	16.84	16.84	16.84	16.84	0
11:08	16.84	16.84	16.84	16.84	0
11:07	16.84	16.84	16.84	16.84	6
11:06	16.85	16.85	16.85	16.85	1
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	5
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	8
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	15
10:51	16.84	16.84	16.84	16.84	0
10:50	16.84	16.84	16.84	16.84	0
10:49	16.84	16.84	16.84	16.84	0
10:48	16.84	16.84	16.84	16.84	0
10:47	16.84	16.84	16.84	16.84	0
10:46	16.84	16.84	16.84	16.84	3
10:45	16.84	16.84	16.84	16.84	0
10:44	16.84	16.84	16.84	16.84	0
10:43	16.84	16.84	16.84	16.84	0
10:42	16.84	16.84	16.84	16.84	0
10:41	16.84	16.84	16.84	16.84	0
10:40	16.84	16.84	16.84	16.84	0
10:39	16.84	16.84	16.84	16.84	0
10:38	16.84	16.84	16.84	16.84	0
10:37	16.84	16.85	16.85	16.84	177
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	0
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	81
10:29	16.85	16.85	16.85	16.85	0
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	10
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.86	16.86	16.85	88
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	2
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	8
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	5
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	1
10:04	16.86	16.86	16.86	16.86	33
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	21
09:55	16.85	16.85	16.85	16.85	0
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	74
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	27
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	5
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	24
09:40	16.85	16.85	16.85	16.85	23
09:39	16.86	16.86	16.86	16.86	399
09:38	16.84	16.84	16.84	16.84	0
09:37	16.84	16.84	16.84	16.84	0
09:36	16.84	16.84	16.84	16.84	0
09:35	16.84	16.84	16.84	16.84	0
09:34	16.84	16.84	16.84	16.84	0
09:33	16.84	16.84	16.84	16.84	0
09:32	16.84	16.84	16.84	16.84	0
09:31	16.84	16.84	16.84	16.84	0
09:30	16.84	16.84	16.84	16.84	0
09:29	16.84	16.84	16.84	16.84	0
09:28	16.84	16.84	16.84	16.84	8
09:27	16.84	16.84	16.84	16.84	1
09:26	16.84	16.84	16.84	16.84	100
09:25	16.85	16.85	16.85	16.85	0
09:24	16.85	16.85	16.85	16.85	0
09:23	16.85	16.85	16.85	16.85	3
09:22	16.85	16.85	16.85	16.85	0
09:21	16.85	16.85	16.85	16.85	0
09:20	16.85	16.85	16.85	16.85	21
09:19	16.85	16.85	16.85	16.85	0
09:18	16.85	16.85	16.85	16.85	41
09:17	16.86	16.86	16.86	16.86	0
09:16	16.86	16.86	16.86	16.86	0
09:15	16.86	16.86	16.86	16.86	1
09:14	16.85	16.85	16.85	16.85	10
09:13	16.86	16.86	16.86	16.86	0
09:12	16.86	16.86	16.86	16.86	18
09:11	16.86	16.86	16.86	16.86	0
09:10	16.86	16.86	16.86	16.86	2
09:09	16.86	16.86	16.86	16.86	10
09:08	16.85	16.85	16.85	16.85	2
09:07	16.86	16.86	16.86	16.86	0
09:06	16.86	16.86	16.86	16.86	20
09:05	16.86	16.86	16.86	16.86	55
09:04	16.86	16.85	16.86	16.85	21
09:03	16.86	16.86	16.86	16.86	8
09:02	16.85	16.85	16.85	16.85	3
09:01	16.85	16.85	16.86	16.85	153

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)