成交	16.49	昨收	16.43
漲跌	0.06	開盤	16.43
漲跌幅	0.37%	最高	16.50
買進	16.49	最低	16.43
賣出	16.50	單量	1
漲停價	0.00	總量	4328
跌停價	0.00	昨量	6781

委買價	委買量	委賣價	委賣量
16.49	602	16.50	53
16.48	817	16.51	316
16.47	814	16.52	818
16.46	920	16.53	820
16.45	757	16.54	821

時間	成交	開	高	低	量
13:30	16.49	16.49	16.49	16.49	1
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	0
13:24	16.5	16.5	16.5	16.5	0
13:23	16.5	16.5	16.5	16.5	0
13:22	16.5	16.5	16.5	16.5	0
13:21	16.5	16.5	16.5	16.5	0
13:20	16.5	16.5	16.5	16.5	0
13:19	16.5	16.5	16.5	16.5	0
13:18	16.5	16.5	16.5	16.5	0
13:17	16.5	16.5	16.5	16.5	0
13:16	16.5	16.5	16.5	16.5	0
13:15	16.5	16.5	16.5	16.5	254
13:14	16.49	16.49	16.49	16.49	0
13:13	16.49	16.49	16.49	16.49	0
13:12	16.49	16.49	16.49	16.49	0
13:11	16.49	16.49	16.49	16.49	0
13:10	16.49	16.49	16.49	16.49	0
13:09	16.49	16.49	16.49	16.49	0
13:08	16.49	16.49	16.49	16.49	0
13:07	16.49	16.49	16.49	16.49	0
13:06	16.49	16.49	16.49	16.49	0
13:05	16.49	16.49	16.49	16.49	0
13:04	16.49	16.49	16.49	16.49	0
13:03	16.49	16.49	16.49	16.49	0
13:02	16.49	16.49	16.49	16.49	0
13:01	16.49	16.49	16.49	16.49	3
13:00	16.49	16.49	16.49	16.49	0
12:59	16.49	16.49	16.49	16.49	0
12:58	16.49	16.49	16.49	16.49	0
12:57	16.49	16.49	16.49	16.49	0
12:56	16.49	16.49	16.49	16.49	0
12:55	16.49	16.49	16.49	16.49	1
12:54	16.5	16.5	16.5	16.5	0
12:53	16.5	16.5	16.5	16.5	0
12:52	16.5	16.5	16.5	16.5	1
12:51	16.49	16.49	16.49	16.49	1
12:50	16.49	16.49	16.49	16.49	0
12:49	16.49	16.49	16.49	16.49	3
12:48	16.49	16.49	16.49	16.49	0
12:47	16.49	16.49	16.49	16.49	12
12:46	16.5	16.5	16.5	16.5	0
12:45	16.5	16.5	16.5	16.5	1
12:44	16.5	16.5	16.5	16.5	0
12:43	16.5	16.5	16.5	16.5	8
12:42	16.5	16.5	16.5	16.5	0
12:41	16.5	16.5	16.5	16.5	0
12:40	16.5	16.5	16.5	16.5	1
12:39	16.5	16.5	16.5	16.5	2
12:38	16.5	16.5	16.5	16.5	0
12:37	16.5	16.5	16.5	16.5	0
12:36	16.5	16.5	16.5	16.5	0
12:35	16.5	16.5	16.5	16.5	0
12:34	16.5	16.5	16.5	16.5	0
12:33	16.5	16.5	16.5	16.5	0
12:32	16.5	16.5	16.5	16.5	1
12:31	16.5	16.5	16.5	16.5	2
12:30	16.5	16.5	16.5	16.5	0
12:29	16.5	16.5	16.5	16.5	10
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.5	16.5	118
12:26	16.5	16.5	16.5	16.5	0
12:25	16.5	16.5	16.5	16.5	0
12:24	16.5	16.5	16.5	16.5	0
12:23	16.5	16.5	16.5	16.5	0
12:22	16.5	16.5	16.5	16.5	0
12:21	16.5	16.5	16.5	16.5	0
12:20	16.5	16.5	16.5	16.5	0
12:19	16.5	16.5	16.5	16.5	0
12:18	16.5	16.5	16.5	16.5	17
12:17	16.5	16.5	16.5	16.5	0
12:16	16.5	16.5	16.5	16.5	0
12:15	16.5	16.5	16.5	16.5	0
12:14	16.5	16.5	16.5	16.5	0
12:13	16.5	16.5	16.5	16.5	0
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	153
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	283
12:08	16.5	16.5	16.5	16.5	0
12:07	16.5	16.5	16.5	16.5	0
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	0
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	0
12:02	16.5	16.5	16.5	16.5	0
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	0
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	0
11:56	16.5	16.5	16.5	16.5	0
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	0
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.5	16.5	16.5	0
11:47	16.5	16.5	16.5	16.5	6
11:46	16.5	16.5	16.5	16.5	0
11:45	16.5	16.5	16.5	16.5	0
11:44	16.5	16.5	16.5	16.5	0
11:43	16.5	16.5	16.5	16.5	0
11:42	16.5	16.5	16.5	16.5	16
11:41	16.5	16.5	16.5	16.5	0
11:40	16.5	16.5	16.5	16.5	0
11:39	16.5	16.5	16.5	16.5	540
11:38	16.48	16.48	16.48	16.48	0
11:37	16.48	16.48	16.48	16.48	0
11:36	16.48	16.48	16.48	16.48	0
11:35	16.48	16.48	16.48	16.48	0
11:34	16.48	16.48	16.48	16.48	0
11:33	16.48	16.48	16.48	16.48	0
11:32	16.48	16.48	16.48	16.48	0
11:31	16.48	16.48	16.48	16.48	0
11:30	16.48	16.48	16.48	16.48	0
11:29	16.48	16.48	16.48	16.48	0
11:28	16.48	16.48	16.48	16.48	0
11:27	16.48	16.48	16.48	16.48	0
11:26	16.48	16.48	16.48	16.48	0
11:25	16.48	16.48	16.48	16.48	0
11:24	16.48	16.48	16.48	16.48	0
11:23	16.48	16.48	16.48	16.48	0
11:22	16.48	16.48	16.48	16.48	0
11:21	16.48	16.48	16.48	16.48	0
11:20	16.48	16.48	16.48	16.48	0
11:19	16.48	16.48	16.48	16.48	134
11:18	16.46	16.46	16.46	16.46	0
11:17	16.46	16.46	16.46	16.46	0
11:16	16.46	16.46	16.46	16.46	0
11:15	16.46	16.46	16.46	16.46	0
11:14	16.46	16.46	16.46	16.46	0
11:13	16.46	16.46	16.46	16.46	0
11:12	16.46	16.46	16.46	16.46	0
11:11	16.46	16.46	16.46	16.46	0
11:10	16.46	16.46	16.46	16.46	0
11:09	16.46	16.46	16.46	16.46	0
11:08	16.46	16.46	16.46	16.46	0
11:07	16.46	16.46	16.46	16.46	0
11:06	16.46	16.46	16.46	16.46	0
11:05	16.46	16.46	16.46	16.46	0
11:04	16.46	16.46	16.46	16.46	0
11:03	16.46	16.46	16.46	16.46	40
11:02	16.47	16.47	16.47	16.47	10
11:01	16.47	16.47	16.47	16.47	0
11:00	16.47	16.47	16.47	16.47	0
10:59	16.47	16.47	16.47	16.47	0
10:58	16.47	16.47	16.47	16.47	54
10:57	16.46	16.46	16.46	16.46	0
10:56	16.46	16.46	16.46	16.46	34
10:55	16.46	16.46	16.46	16.46	0
10:54	16.46	16.46	16.46	16.46	0
10:53	16.46	16.46	16.46	16.46	0
10:52	16.46	16.46	16.46	16.46	0
10:51	16.46	16.46	16.46	16.46	0
10:50	16.46	16.46	16.46	16.46	0
10:49	16.46	16.46	16.46	16.46	0
10:48	16.46	16.46	16.46	16.46	0
10:47	16.46	16.46	16.46	16.46	0
10:46	16.46	16.46	16.46	16.46	0
10:45	16.46	16.46	16.46	16.46	0
10:44	16.46	16.46	16.46	16.46	0
10:43	16.46	16.46	16.46	16.46	0
10:42	16.46	16.46	16.46	16.46	0
10:41	16.46	16.46	16.46	16.46	0
10:40	16.46	16.46	16.46	16.46	0
10:39	16.46	16.46	16.46	16.46	0
10:38	16.46	16.46	16.46	16.46	0
10:37	16.46	16.46	16.46	16.46	0
10:36	16.46	16.46	16.46	16.46	0
10:35	16.46	16.46	16.46	16.46	2
10:34	16.46	16.46	16.46	16.46	0
10:33	16.46	16.46	16.46	16.46	146
10:32	16.46	16.46	16.46	16.46	0
10:31	16.46	16.46	16.46	16.46	0
10:30	16.46	16.46	16.46	16.46	0
10:29	16.46	16.46	16.46	16.46	0
10:28	16.46	16.46	16.46	16.46	0
10:27	16.46	16.46	16.46	16.46	659
10:26	16.46	16.46	16.46	16.46	0
10:25	16.46	16.46	16.46	16.46	0
10:24	16.46	16.46	16.46	16.46	0
10:23	16.46	16.46	16.46	16.46	0
10:22	16.46	16.46	16.46	16.46	0
10:21	16.46	16.46	16.46	16.46	0
10:20	16.46	16.46	16.46	16.46	0
10:19	16.46	16.46	16.46	16.46	0
10:18	16.46	16.46	16.46	16.46	0
10:17	16.46	16.46	16.46	16.46	0
10:16	16.46	16.46	16.46	16.46	0
10:15	16.46	16.46	16.46	16.46	0
10:14	16.46	16.46	16.46	16.46	0
10:13	16.46	16.46	16.46	16.46	0
10:12	16.46	16.46	16.46	16.46	0
10:11	16.46	16.46	16.46	16.46	0
10:10	16.46	16.46	16.46	16.46	0
10:09	16.46	16.46	16.46	16.46	458
10:08	16.47	16.47	16.47	16.47	0
10:07	16.47	16.47	16.47	16.47	0
10:06	16.47	16.47	16.47	16.47	0
10:05	16.47	16.47	16.47	16.47	0
10:04	16.47	16.47	16.47	16.47	0
10:03	16.47	16.47	16.47	16.47	0
10:02	16.47	16.47	16.47	16.47	0
10:01	16.47	16.47	16.47	16.47	0
10:00	16.47	16.47	16.47	16.47	0
09:59	16.47	16.47	16.47	16.47	0
09:58	16.47	16.47	16.47	16.47	0
09:57	16.47	16.47	16.47	16.47	0
09:56	16.47	16.47	16.47	16.47	0
09:55	16.47	16.47	16.47	16.47	0
09:54	16.47	16.47	16.47	16.47	0
09:53	16.47	16.47	16.47	16.47	0
09:52	16.47	16.47	16.47	16.47	0
09:51	16.47	16.47	16.47	16.47	0
09:50	16.47	16.47	16.47	16.47	0
09:49	16.47	16.47	16.47	16.47	0
09:48	16.47	16.47	16.47	16.47	0
09:47	16.47	16.47	16.47	16.47	0
09:46	16.47	16.47	16.47	16.47	0
09:45	16.47	16.47	16.47	16.47	0
09:44	16.47	16.47	16.47	16.47	0
09:43	16.47	16.47	16.47	16.47	0
09:42	16.47	16.47	16.47	16.47	0
09:41	16.47	16.47	16.47	16.47	0
09:40	16.47	16.47	16.47	16.47	0
09:39	16.47	16.47	16.47	16.47	152
09:38	16.47	16.47	16.47	16.47	800
09:37	16.48	16.48	16.48	16.48	0
09:36	16.48	16.48	16.48	16.48	0
09:35	16.48	16.48	16.48	16.48	0
09:34	16.48	16.48	16.48	16.48	0
09:33	16.48	16.48	16.48	16.48	0
09:32	16.48	16.48	16.48	16.48	0
09:31	16.48	16.48	16.48	16.48	0
09:30	16.48	16.48	16.48	16.48	0
09:29	16.48	16.48	16.48	16.48	0
09:28	16.48	16.48	16.48	16.48	0
09:27	16.48	16.48	16.48	16.48	0
09:26	16.48	16.48	16.48	16.48	0
09:25	16.48	16.48	16.48	16.48	0
09:24	16.48	16.48	16.48	16.48	0
09:23	16.48	16.48	16.48	16.48	0
09:22	16.48	16.48	16.48	16.48	0
09:21	16.48	16.48	16.48	16.48	5
09:20	16.48	16.48	16.48	16.48	153
09:19	16.46	16.46	16.46	16.46	0
09:18	16.46	16.46	16.46	16.46	0
09:17	16.46	16.46	16.46	16.46	0
09:16	16.46	16.46	16.46	16.46	74
09:15	16.46	16.46	16.46	16.46	43
09:14	16.46	16.46	16.46	16.46	92
09:13	16.46	16.46	16.46	16.46	0
09:12	16.46	16.46	16.46	16.46	0
09:11	16.46	16.46	16.46	16.46	0
09:10	16.46	16.46	16.46	16.46	0
09:09	16.46	16.46	16.46	16.46	0
09:08	16.46	16.46	16.46	16.46	0
09:07	16.46	16.46	16.46	16.46	0
09:06	16.46	16.46	16.46	16.46	0
09:05	16.46	16.46	16.46	16.46	0
09:04	16.46	16.46	16.46	16.46	0
09:03	16.46	16.46	16.46	16.46	0
09:02	16.46	16.46	16.46	16.46	0
09:01	16.46	16.46	16.46	16.46	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)