成交	10.45	昨收	10.42
漲跌	0.03	開盤	10.46
漲跌幅	0.29%	最高	10.50
買進	10.44	最低	10.42
賣出	10.45	單量	4
漲停價	11.46	總量	8509
跌停價	9.38	昨量	5939

委買價	委買量	委賣價	委賣量
10.44	8	10.45	138
10.43	272	10.46	1318
10.42	378	10.47	1298
10.41	790	10.48	1006
10.40	946	10.49	316

時間	成交	開	高	低	量
13:30	10.45	10.45	10.45	10.45	145
13:29	10.44	10.44	10.44	10.44	0
13:28	10.44	10.44	10.44	10.44	0
13:27	10.44	10.44	10.44	10.44	0
13:26	10.44	10.44	10.44	10.44	0
13:25	10.44	10.44	10.44	10.44	1
13:24	10.43	10.43	10.43	10.43	1
13:23	10.43	10.42	10.43	10.42	3
13:22	10.43	10.43	10.43	10.43	2
13:21	10.43	10.43	10.43	10.43	1
13:20	10.43	10.43	10.43	10.43	20
13:19	10.44	10.44	10.44	10.43	8
13:18	10.44	10.44	10.44	10.44	0
13:17	10.44	10.43	10.44	10.43	23
13:16	10.43	10.43	10.43	10.43	15
13:15	10.44	10.43	10.44	10.43	11
13:14	10.43	10.43	10.43	10.43	2
13:13	10.44	10.43	10.44	10.43	12
13:12	10.43	10.43	10.43	10.43	70
13:11	10.44	10.44	10.44	10.44	3
13:10	10.44	10.44	10.44	10.44	1
13:09	10.44	10.44	10.44	10.44	0
13:08	10.44	10.44	10.44	10.44	10
13:07	10.44	10.43	10.44	10.43	3
13:06	10.42	10.42	10.42	10.42	0
13:05	10.42	10.42	10.42	10.42	0
13:04	10.42	10.42	10.42	10.42	0
13:03	10.42	10.42	10.42	10.42	0
13:02	10.42	10.42	10.43	10.42	12
13:01	10.42	10.43	10.43	10.42	3
13:00	10.43	10.42	10.43	10.42	347
12:59	10.42	10.42	10.42	10.42	499
12:58	10.43	10.43	10.43	10.43	3
12:57	10.43	10.43	10.43	10.43	167
12:56	10.43	10.43	10.43	10.43	11
12:55	10.43	10.44	10.44	10.43	133
12:54	10.43	10.43	10.43	10.43	0
12:53	10.43	10.43	10.43	10.43	0
12:52	10.43	10.43	10.43	10.43	0
12:51	10.43	10.44	10.44	10.43	13
12:50	10.44	10.45	10.45	10.44	11
12:49	10.44	10.44	10.44	10.44	259
12:48	10.45	10.45	10.45	10.45	2
12:47	10.44	10.44	10.44	10.44	2
12:46	10.44	10.44	10.44	10.44	0
12:45	10.44	10.44	10.44	10.44	201
12:44	10.45	10.45	10.45	10.45	1
12:43	10.45	10.45	10.45	10.45	12
12:42	10.45	10.45	10.45	10.45	0
12:41	10.45	10.45	10.45	10.45	0
12:40	10.45	10.45	10.45	10.45	10
12:39	10.46	10.45	10.46	10.45	4
12:38	10.46	10.46	10.46	10.46	0
12:37	10.46	10.46	10.46	10.46	0
12:36	10.46	10.46	10.46	10.46	1
12:35	10.45	10.45	10.45	10.45	1
12:34	10.45	10.45	10.45	10.45	25
12:33	10.45	10.45	10.45	10.45	21
12:32	10.45	10.45	10.45	10.45	22
12:31	10.45	10.46	10.46	10.45	3
12:30	10.45	10.45	10.45	10.45	0
12:29	10.45	10.45	10.45	10.45	213
12:28	10.46	10.46	10.46	10.46	3
12:27	10.45	10.45	10.45	10.45	50
12:26	10.45	10.45	10.45	10.45	5
12:25	10.46	10.46	10.46	10.46	1
12:24	10.45	10.46	10.46	10.45	35
12:23	10.45	10.45	10.45	10.45	116
12:22	10.45	10.45	10.45	10.45	1
12:21	10.44	10.44	10.44	10.44	1
12:20	10.44	10.44	10.44	10.44	100
12:19	10.45	10.45	10.45	10.45	0
12:18	10.45	10.45	10.45	10.45	1
12:17	10.45	10.45	10.45	10.45	34
12:16	10.45	10.45	10.45	10.45	200
12:15	10.46	10.46	10.46	10.46	0
12:14	10.46	10.46	10.46	10.46	2
12:13	10.46	10.46	10.46	10.46	21
12:12	10.47	10.47	10.47	10.47	2
12:11	10.47	10.47	10.47	10.47	0
12:10	10.47	10.46	10.47	10.46	6
12:09	10.46	10.46	10.46	10.46	0
12:08	10.46	10.47	10.47	10.46	12
12:07	10.46	10.46	10.46	10.46	29
12:06	10.46	10.45	10.46	10.45	9
12:05	10.46	10.46	10.46	10.46	2
12:04	10.46	10.46	10.46	10.46	0
12:03	10.46	10.46	10.46	10.46	1
12:02	10.46	10.46	10.46	10.46	1
12:01	10.46	10.46	10.46	10.46	5
12:00	10.46	10.45	10.46	10.45	2
11:59	10.45	10.45	10.45	10.45	0
11:58	10.45	10.45	10.45	10.45	10
11:57	10.46	10.46	10.46	10.46	5
11:56	10.46	10.46	10.46	10.46	1
11:55	10.46	10.46	10.46	10.46	0
11:54	10.46	10.46	10.46	10.46	0
11:53	10.46	10.46	10.46	10.46	10
11:52	10.46	10.46	10.46	10.46	13
11:51	10.46	10.47	10.47	10.46	11
11:50	10.47	10.47	10.47	10.47	0
11:49	10.47	10.47	10.47	10.47	21
11:48	10.46	10.46	10.46	10.46	0
11:47	10.46	10.46	10.46	10.46	0
11:46	10.46	10.46	10.46	10.46	5
11:45	10.46	10.46	10.46	10.46	0
11:44	10.46	10.46	10.46	10.46	0
11:43	10.46	10.46	10.46	10.46	0
11:42	10.46	10.46	10.46	10.46	0
11:41	10.46	10.46	10.46	10.46	0
11:40	10.46	10.46	10.46	10.46	4
11:39	10.46	10.46	10.46	10.46	21
11:38	10.46	10.46	10.46	10.46	0
11:37	10.46	10.46	10.46	10.46	0
11:36	10.46	10.46	10.46	10.46	0
11:35	10.46	10.46	10.46	10.46	5
11:34	10.46	10.46	10.46	10.46	4
11:33	10.46	10.46	10.46	10.46	0
11:32	10.46	10.46	10.46	10.46	1
11:31	10.46	10.46	10.46	10.46	0
11:30	10.46	10.46	10.46	10.46	30
11:29	10.46	10.46	10.46	10.46	0
11:28	10.46	10.46	10.46	10.46	1
11:27	10.46	10.46	10.46	10.46	0
11:26	10.46	10.46	10.46	10.46	0
11:25	10.46	10.46	10.46	10.46	0
11:24	10.46	10.46	10.46	10.46	1
11:23	10.45	10.46	10.46	10.45	3
11:22	10.46	10.46	10.46	10.46	101
11:21	10.46	10.46	10.46	10.46	0
11:20	10.46	10.46	10.46	10.46	0
11:19	10.46	10.46	10.46	10.46	111
11:18	10.46	10.46	10.46	10.46	0
11:17	10.46	10.46	10.46	10.46	0
11:16	10.46	10.46	10.46	10.46	16
11:15	10.46	10.46	10.46	10.46	0
11:14	10.46	10.47	10.47	10.46	3
11:13	10.47	10.47	10.47	10.47	0
11:12	10.47	10.47	10.47	10.47	3
11:11	10.47	10.47	10.47	10.47	0
11:10	10.47	10.47	10.47	10.47	0
11:09	10.47	10.47	10.47	10.47	9
11:08	10.47	10.47	10.47	10.46	50
11:07	10.48	10.48	10.48	10.48	1
11:06	10.47	10.47	10.47	10.47	55
11:05	10.46	10.46	10.46	10.46	0
11:04	10.46	10.46	10.46	10.46	12
11:03	10.46	10.46	10.46	10.46	0
11:02	10.46	10.46	10.46	10.46	99
11:01	10.47	10.47	10.47	10.47	25
11:00	10.46	10.46	10.46	10.46	25
10:59	10.47	10.47	10.47	10.47	1
10:58	10.47	10.47	10.47	10.47	0
10:57	10.47	10.47	10.47	10.47	2
10:56	10.46	10.46	10.46	10.46	0
10:55	10.46	10.46	10.46	10.46	3
10:54	10.46	10.46	10.47	10.46	13
10:53	10.47	10.47	10.47	10.47	6
10:52	10.46	10.46	10.46	10.46	83
10:51	10.46	10.47	10.47	10.46	150
10:50	10.48	10.48	10.48	10.48	0
10:49	10.48	10.48	10.48	10.48	0
10:48	10.48	10.48	10.48	10.48	10
10:47	10.47	10.47	10.47	10.47	0
10:46	10.47	10.47	10.47	10.47	6
10:45	10.48	10.48	10.48	10.48	1
10:44	10.48	10.48	10.48	10.48	0
10:43	10.48	10.48	10.48	10.48	0
10:42	10.48	10.48	10.48	10.48	2
10:41	10.47	10.47	10.47	10.47	26
10:40	10.47	10.47	10.47	10.47	10
10:39	10.47	10.47	10.47	10.47	0
10:38	10.47	10.47	10.47	10.47	0
10:37	10.47	10.47	10.47	10.47	0
10:36	10.47	10.47	10.47	10.47	0
10:35	10.47	10.47	10.47	10.47	5
10:34	10.47	10.47	10.47	10.47	9
10:33	10.47	10.47	10.47	10.47	0
10:32	10.47	10.47	10.47	10.47	16
10:31	10.48	10.47	10.48	10.47	201
10:30	10.47	10.47	10.47	10.47	57
10:29	10.47	10.46	10.47	10.46	5
10:28	10.46	10.46	10.46	10.46	44
10:27	10.47	10.47	10.47	10.47	3
10:26	10.47	10.47	10.47	10.47	0
10:25	10.47	10.47	10.47	10.47	15
10:24	10.47	10.47	10.47	10.47	0
10:23	10.47	10.47	10.47	10.47	25
10:22	10.47	10.47	10.47	10.47	12
10:21	10.47	10.47	10.47	10.47	0
10:20	10.47	10.47	10.47	10.47	0
10:19	10.47	10.47	10.47	10.47	0
10:18	10.47	10.47	10.47	10.47	0
10:17	10.47	10.47	10.47	10.47	2
10:16	10.47	10.47	10.47	10.47	0
10:15	10.47	10.47	10.47	10.47	0
10:14	10.47	10.47	10.47	10.47	80
10:13	10.47	10.47	10.47	10.47	0
10:12	10.47	10.47	10.47	10.47	0
10:11	10.47	10.47	10.47	10.47	0
10:10	10.47	10.47	10.47	10.47	1
10:09	10.47	10.47	10.47	10.47	4
10:08	10.47	10.47	10.47	10.47	0
10:07	10.47	10.47	10.47	10.47	11
10:06	10.47	10.47	10.47	10.46	51
10:05	10.47	10.47	10.47	10.47	0
10:04	10.47	10.47	10.47	10.47	0
10:03	10.47	10.47	10.47	10.47	131
10:02	10.47	10.47	10.47	10.47	0
10:01	10.47	10.47	10.47	10.47	0
10:00	10.47	10.47	10.47	10.47	0
09:59	10.47	10.47	10.47	10.47	0
09:58	10.47	10.47	10.47	10.47	20
09:57	10.47	10.47	10.47	10.47	16
09:56	10.47	10.47	10.47	10.47	297
09:55	10.46	10.46	10.46	10.46	0
09:54	10.46	10.46	10.46	10.46	0
09:53	10.46	10.46	10.46	10.46	0
09:52	10.46	10.46	10.46	10.46	0
09:51	10.46	10.46	10.46	10.46	124
09:50	10.45	10.45	10.45	10.45	498
09:49	10.45	10.45	10.45	10.45	0
09:48	10.45	10.45	10.45	10.45	30
09:47	10.45	10.45	10.45	10.45	75
09:46	10.45	10.46	10.46	10.45	71
09:45	10.46	10.46	10.46	10.46	0
09:44	10.46	10.46	10.46	10.46	17
09:43	10.46	10.46	10.46	10.46	4
09:42	10.45	10.45	10.45	10.45	37
09:41	10.45	10.45	10.45	10.45	428
09:40	10.44	10.44	10.44	10.44	0
09:39	10.44	10.44	10.44	10.44	0
09:38	10.44	10.44	10.44	10.44	0
09:37	10.44	10.44	10.44	10.44	0
09:36	10.44	10.44	10.44	10.44	0
09:35	10.44	10.44	10.44	10.44	39
09:34	10.45	10.45	10.45	10.45	0
09:33	10.45	10.44	10.45	10.44	54
09:32	10.46	10.46	10.46	10.46	0
09:31	10.46	10.46	10.46	10.46	11
09:30	10.46	10.46	10.46	10.46	0
09:29	10.46	10.46	10.46	10.46	72
09:28	10.46	10.46	10.46	10.46	15
09:27	10.47	10.46	10.47	10.46	5
09:26	10.47	10.47	10.47	10.47	51
09:25	10.47	10.47	10.47	10.47	0
09:24	10.47	10.47	10.48	10.47	340
09:23	10.48	10.48	10.48	10.47	10
09:22	10.48	10.48	10.48	10.48	26
09:21	10.48	10.48	10.48	10.48	218
09:20	10.48	10.48	10.48	10.48	10
09:19	10.47	10.47	10.47	10.47	56
09:18	10.48	10.48	10.48	10.48	30
09:17	10.48	10.48	10.48	10.48	0
09:16	10.48	10.49	10.49	10.48	93
09:15	10.48	10.48	10.48	10.48	0
09:14	10.48	10.48	10.48	10.48	16
09:13	10.49	10.49	10.49	10.49	7
09:12	10.5	10.49	10.5	10.49	40
09:11	10.49	10.49	10.49	10.49	300
09:10	10.49	10.49	10.49	10.49	16
09:09	10.49	10.49	10.49	10.49	254
09:08	10.49	10.49	10.5	10.49	37
09:07	10.49	10.49	10.49	10.49	255
09:06	10.49	10.49	10.49	10.49	145
09:05	10.49	10.49	10.49	10.49	12
09:04	10.48	10.48	10.48	10.48	0
09:03	10.48	10.48	10.48	10.48	72
09:02	10.48	10.48	10.48	10.48	0
09:01	10.48	10.46	10.48	10.46	121

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)