成交	15.59	昨收	15.53
漲跌	0.06	開盤	15.59
漲跌幅	0.39%	最高	15.60
買進	15.58	最低	15.58
賣出	15.59	單量	22
漲停價	0.00	總量	314
跌停價	0.00	昨量	468

委買價	委買量	委賣價	委賣量
15.58	612	15.59	3
15.57	724	15.60	20
15.56	1033	15.61	332
15.55	806	15.62	646
15.54	450	15.63	1012

時間	成交	開	高	低	量
13:30	15.59	15.59	15.59	15.59	0
13:29	15.59	15.59	15.59	15.59	0
13:28	15.59	15.59	15.59	15.59	0
13:27	15.59	15.59	15.59	15.59	0
13:26	15.59	15.59	15.59	15.59	0
13:25	15.59	15.59	15.59	15.59	22
13:24	15.58	15.58	15.58	15.58	0
13:23	15.58	15.58	15.58	15.58	0
13:22	15.58	15.58	15.58	15.58	5
13:21	15.59	15.59	15.59	15.59	0
13:20	15.59	15.59	15.59	15.59	0
13:19	15.59	15.59	15.59	15.59	1
13:18	15.59	15.59	15.59	15.59	0
13:17	15.59	15.59	15.59	15.59	0
13:16	15.59	15.59	15.59	15.59	0
13:15	15.59	15.59	15.59	15.59	0
13:14	15.59	15.59	15.59	15.59	0
13:13	15.59	15.59	15.59	15.59	0
13:12	15.59	15.59	15.59	15.59	0
13:11	15.59	15.59	15.59	15.59	0
13:10	15.59	15.59	15.59	15.59	0
13:09	15.59	15.59	15.59	15.59	0
13:08	15.59	15.59	15.59	15.59	0
13:07	15.59	15.59	15.59	15.59	0
13:06	15.59	15.59	15.59	15.59	0
13:05	15.59	15.59	15.59	15.59	0
13:04	15.59	15.59	15.59	15.59	0
13:03	15.59	15.59	15.59	15.59	0
13:02	15.59	15.59	15.59	15.59	0
13:01	15.59	15.59	15.59	15.59	0
13:00	15.59	15.59	15.59	15.59	0
12:59	15.59	15.59	15.59	15.59	0
12:58	15.59	15.59	15.59	15.59	0
12:57	15.59	15.59	15.59	15.59	0
12:56	15.59	15.59	15.59	15.59	0
12:55	15.59	15.59	15.59	15.59	0
12:54	15.59	15.59	15.59	15.59	0
12:53	15.59	15.59	15.59	15.59	0
12:52	15.59	15.59	15.59	15.59	0
12:51	15.59	15.59	15.59	15.59	0
12:50	15.59	15.59	15.59	15.59	0
12:49	15.59	15.59	15.59	15.59	1
12:48	15.59	15.59	15.59	15.59	0
12:47	15.59	15.59	15.59	15.59	0
12:46	15.59	15.59	15.59	15.59	0
12:45	15.59	15.59	15.59	15.59	0
12:44	15.59	15.59	15.59	15.59	0
12:43	15.59	15.59	15.59	15.59	0
12:42	15.59	15.59	15.59	15.59	0
12:41	15.59	15.59	15.59	15.59	0
12:40	15.59	15.59	15.59	15.59	0
12:39	15.59	15.59	15.59	15.59	0
12:38	15.59	15.59	15.59	15.59	0
12:37	15.59	15.59	15.59	15.59	0
12:36	15.59	15.59	15.59	15.59	0
12:35	15.59	15.59	15.59	15.59	0
12:34	15.59	15.59	15.59	15.59	0
12:33	15.59	15.59	15.59	15.59	0
12:32	15.59	15.59	15.59	15.59	0
12:31	15.59	15.59	15.59	15.59	0
12:30	15.59	15.59	15.59	15.59	2
12:29	15.59	15.59	15.59	15.59	0
12:28	15.59	15.59	15.59	15.59	0
12:27	15.59	15.59	15.59	15.59	0
12:26	15.59	15.59	15.59	15.59	0
12:25	15.59	15.59	15.59	15.59	0
12:24	15.59	15.59	15.59	15.59	0
12:23	15.59	15.59	15.59	15.59	0
12:22	15.59	15.59	15.59	15.59	0
12:21	15.59	15.59	15.59	15.59	0
12:20	15.59	15.59	15.59	15.59	0
12:19	15.59	15.59	15.59	15.59	0
12:18	15.59	15.59	15.59	15.59	0
12:17	15.59	15.59	15.59	15.59	0
12:16	15.59	15.59	15.59	15.59	0
12:15	15.59	15.59	15.59	15.59	0
12:14	15.59	15.59	15.59	15.59	0
12:13	15.59	15.59	15.59	15.59	0
12:12	15.59	15.59	15.59	15.59	0
12:11	15.59	15.59	15.59	15.59	0
12:10	15.59	15.59	15.59	15.59	0
12:09	15.59	15.59	15.59	15.59	0
12:08	15.59	15.59	15.59	15.59	0
12:07	15.59	15.59	15.59	15.59	0
12:06	15.59	15.59	15.59	15.59	0
12:05	15.59	15.59	15.59	15.59	0
12:04	15.59	15.59	15.59	15.59	0
12:03	15.59	15.59	15.59	15.59	0
12:02	15.59	15.59	15.59	15.59	0
12:01	15.59	15.59	15.59	15.59	0
12:00	15.59	15.59	15.59	15.59	0
11:59	15.59	15.59	15.59	15.59	0
11:58	15.59	15.59	15.59	15.59	0
11:57	15.59	15.59	15.59	15.59	0
11:56	15.59	15.59	15.59	15.59	0
11:55	15.59	15.59	15.59	15.59	0
11:54	15.59	15.59	15.59	15.59	0
11:53	15.59	15.59	15.59	15.59	0
11:52	15.59	15.59	15.59	15.59	1
11:51	15.58	15.58	15.58	15.58	0
11:50	15.58	15.58	15.58	15.58	0
11:49	15.58	15.58	15.58	15.58	2
11:48	15.58	15.58	15.58	15.58	10
11:47	15.58	15.58	15.58	15.58	0
11:46	15.58	15.58	15.58	15.58	0
11:45	15.58	15.58	15.58	15.58	0
11:44	15.58	15.58	15.58	15.58	0
11:43	15.58	15.58	15.58	15.58	0
11:42	15.58	15.58	15.58	15.58	0
11:41	15.58	15.58	15.58	15.58	0
11:40	15.58	15.58	15.58	15.58	0
11:39	15.58	15.58	15.58	15.58	0
11:38	15.58	15.58	15.58	15.58	0
11:37	15.58	15.58	15.58	15.58	0
11:36	15.58	15.58	15.58	15.58	0
11:35	15.58	15.58	15.58	15.58	0
11:34	15.58	15.58	15.58	15.58	0
11:33	15.58	15.58	15.58	15.58	0
11:32	15.58	15.58	15.58	15.58	0
11:31	15.58	15.58	15.58	15.58	0
11:30	15.58	15.58	15.58	15.58	0
11:29	15.58	15.58	15.58	15.58	0
11:28	15.58	15.58	15.58	15.58	0
11:27	15.58	15.58	15.58	15.58	0
11:26	15.58	15.58	15.58	15.58	0
11:25	15.58	15.58	15.58	15.58	0
11:24	15.58	15.58	15.58	15.58	0
11:23	15.58	15.58	15.58	15.58	0
11:22	15.58	15.58	15.58	15.58	0
11:21	15.58	15.58	15.58	15.58	0
11:20	15.58	15.58	15.58	15.58	0
11:19	15.58	15.58	15.58	15.58	0
11:18	15.58	15.58	15.58	15.58	0
11:17	15.58	15.58	15.58	15.58	0
11:16	15.58	15.58	15.58	15.58	0
11:15	15.58	15.58	15.58	15.58	0
11:14	15.58	15.58	15.58	15.58	0
11:13	15.58	15.58	15.58	15.58	0
11:12	15.58	15.58	15.58	15.58	0
11:11	15.58	15.58	15.58	15.58	0
11:10	15.58	15.58	15.58	15.58	0
11:09	15.58	15.58	15.58	15.58	0
11:08	15.58	15.58	15.58	15.58	0
11:07	15.58	15.58	15.58	15.58	0
11:06	15.58	15.58	15.58	15.58	0
11:05	15.58	15.58	15.58	15.58	0
11:04	15.58	15.58	15.58	15.58	0
11:03	15.58	15.58	15.58	15.58	0
11:02	15.58	15.58	15.58	15.58	0
11:01	15.58	15.58	15.58	15.58	0
11:00	15.58	15.58	15.58	15.58	0
10:59	15.58	15.58	15.58	15.58	0
10:58	15.58	15.58	15.58	15.58	0
10:57	15.58	15.58	15.58	15.58	0
10:56	15.58	15.58	15.58	15.58	0
10:55	15.58	15.58	15.58	15.58	0
10:54	15.58	15.58	15.58	15.58	0
10:53	15.58	15.58	15.58	15.58	0
10:52	15.58	15.58	15.58	15.58	0
10:51	15.58	15.58	15.58	15.58	0
10:50	15.58	15.58	15.58	15.58	0
10:49	15.58	15.58	15.58	15.58	0
10:48	15.58	15.58	15.58	15.58	0
10:47	15.58	15.58	15.58	15.58	0
10:46	15.58	15.58	15.58	15.58	0
10:45	15.58	15.58	15.58	15.58	0
10:44	15.58	15.58	15.58	15.58	0
10:43	15.58	15.58	15.58	15.58	0
10:42	15.58	15.58	15.58	15.58	0
10:41	15.58	15.58	15.58	15.58	0
10:40	15.58	15.58	15.58	15.58	0
10:39	15.58	15.58	15.58	15.58	0
10:38	15.58	15.58	15.58	15.58	0
10:37	15.58	15.58	15.58	15.58	0
10:36	15.58	15.58	15.58	15.58	0
10:35	15.58	15.58	15.58	15.58	0
10:34	15.58	15.58	15.58	15.58	0
10:33	15.58	15.58	15.58	15.58	0
10:32	15.58	15.58	15.58	15.58	0
10:31	15.58	15.58	15.58	15.58	0
10:30	15.58	15.58	15.58	15.58	0
10:29	15.58	15.58	15.58	15.58	0
10:28	15.58	15.58	15.58	15.58	0
10:27	15.58	15.58	15.58	15.58	0
10:26	15.58	15.58	15.58	15.58	0
10:25	15.58	15.58	15.58	15.58	0
10:24	15.58	15.58	15.58	15.58	0
10:23	15.58	15.58	15.58	15.58	0
10:22	15.58	15.58	15.58	15.58	0
10:21	15.58	15.58	15.58	15.58	0
10:20	15.58	15.58	15.58	15.58	0
10:19	15.58	15.58	15.58	15.58	0
10:18	15.58	15.58	15.58	15.58	0
10:17	15.58	15.58	15.58	15.58	0
10:16	15.58	15.58	15.58	15.58	0
10:15	15.58	15.58	15.58	15.58	0
10:14	15.58	15.58	15.58	15.58	0
10:13	15.58	15.58	15.58	15.58	0
10:12	15.58	15.58	15.58	15.58	2
10:11	15.58	15.58	15.58	15.58	0
10:10	15.58	15.58	15.58	15.58	0
10:09	15.58	15.58	15.58	15.58	0
10:08	15.58	15.58	15.58	15.58	0
10:07	15.58	15.58	15.58	15.58	0
10:06	15.58	15.58	15.58	15.58	0
10:05	15.58	15.58	15.58	15.58	0
10:04	15.58	15.58	15.58	15.58	0
10:03	15.58	15.58	15.58	15.58	0
10:02	15.58	15.58	15.58	15.58	0
10:01	15.58	15.58	15.58	15.58	0
10:00	15.58	15.58	15.58	15.58	0
09:59	15.58	15.58	15.58	15.58	0
09:58	15.58	15.58	15.58	15.58	0
09:57	15.58	15.58	15.58	15.58	0
09:56	15.58	15.58	15.58	15.58	0
09:55	15.58	15.58	15.58	15.58	0
09:54	15.58	15.58	15.58	15.58	0
09:53	15.58	15.58	15.58	15.58	1
09:52	15.61	15.61	15.61	15.61	0
09:51	15.61	15.61	15.61	15.61	0
09:50	15.61	15.61	15.61	15.61	0
09:49	15.61	15.61	15.61	15.61	0
09:48	15.61	15.61	15.61	15.61	1
09:47	15.61	15.61	15.61	15.61	0
09:46	15.61	15.61	15.61	15.61	0
09:45	15.61	15.61	15.61	15.61	0
09:44	15.61	15.61	15.61	15.61	0
09:43	15.61	15.61	15.61	15.61	0
09:42	15.61	15.61	15.61	15.61	11
09:41	15.61	15.61	15.61	15.61	0
09:40	15.61	15.61	15.61	15.61	0
09:39	15.61	15.61	15.61	15.61	0
09:38	15.61	15.61	15.61	15.61	0
09:37	15.61	15.61	15.61	15.61	28
09:36	15.6	15.6	15.6	15.6	0
09:35	15.6	15.6	15.6	15.6	5
09:34	15.6	15.6	15.6	15.6	1
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	0
09:31	15.6	15.6	15.6	15.6	0
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	5
09:28	15.6	15.6	15.6	15.6	5
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	2
09:24	15.6	15.6	15.6	15.6	0
09:23	15.6	15.6	15.6	15.6	1
09:22	15.59	15.59	15.59	15.59	0
09:21	15.59	15.59	15.59	15.59	0
09:20	15.59	15.59	15.59	15.59	1
09:19	15.59	15.59	15.59	15.59	1
09:18	15.59	15.59	15.59	15.59	0
09:17	15.59	15.59	15.59	15.59	0
09:16	15.59	15.6	15.6	15.59	200
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.6	15.6	15.6	0
09:13	15.6	15.6	15.6	15.6	0
09:12	15.6	15.6	15.6	15.6	0
09:11	15.6	15.6	15.6	15.6	0
09:10	15.6	15.6	15.6	15.6	5
09:09	15.59	15.59	15.59	15.59	0
09:08	15.59	15.59	15.59	15.59	0
09:07	15.59	15.59	15.59	15.59	1
09:06	15.59	15.59	15.59	15.59	0
09:05	15.59	15.59	15.59	15.59	0
09:04	15.59	15.59	15.59	15.59	0
09:03	15.59	15.59	15.59	15.59	0
09:02	15.59	15.59	15.59	15.59	0
09:01	15.59	15.59	15.59	15.59	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)