成交	11.89	昨收	11.81
漲跌	0.08	開盤	11.88
漲跌幅	0.68%	最高	11.91
買進	11.89	最低	11.83
賣出	11.90	單量	1
漲停價	0.00	總量	2540
跌停價	0.00	昨量	3399

委買價	委買量	委賣價	委賣量
11.89	78	11.90	30
11.88	515	11.91	279
11.87	803	11.92	451
11.86	1378	11.93	819
11.85	1038	11.94	555

時間	成交	開	高	低	量
13:30	11.89	11.89	11.89	11.89	90
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	0
13:24	11.9	11.9	11.9	11.9	0
13:23	11.9	11.9	11.9	11.9	0
13:22	11.9	11.9	11.9	11.9	0
13:21	11.9	11.9	11.9	11.9	0
13:20	11.9	11.9	11.9	11.9	0
13:19	11.9	11.9	11.9	11.9	0
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.9	11.9	11.9	0
13:16	11.9	11.9	11.9	11.9	0
13:15	11.9	11.9	11.9	11.9	0
13:14	11.9	11.9	11.9	11.9	0
13:13	11.9	11.9	11.9	11.9	18
13:12	11.9	11.9	11.9	11.9	0
13:11	11.9	11.9	11.9	11.9	0
13:10	11.9	11.9	11.9	11.9	0
13:09	11.9	11.9	11.9	11.9	0
13:08	11.9	11.9	11.9	11.9	0
13:07	11.9	11.9	11.9	11.9	0
13:06	11.9	11.9	11.9	11.9	0
13:05	11.9	11.9	11.9	11.9	7
13:04	11.9	11.9	11.9	11.9	0
13:03	11.9	11.9	11.9	11.9	0
13:02	11.9	11.9	11.9	11.9	5
13:01	11.9	11.9	11.9	11.9	5
13:00	11.9	11.9	11.9	11.9	0
12:59	11.9	11.9	11.9	11.9	23
12:58	11.9	11.9	11.9	11.9	0
12:57	11.9	11.9	11.9	11.9	0
12:56	11.9	11.9	11.9	11.9	0
12:55	11.9	11.9	11.9	11.9	0
12:54	11.9	11.9	11.9	11.9	100
12:53	11.89	11.89	11.89	11.89	0
12:52	11.89	11.89	11.89	11.89	0
12:51	11.89	11.89	11.89	11.89	0
12:50	11.89	11.89	11.89	11.89	80
12:49	11.89	11.89	11.89	11.89	0
12:48	11.89	11.89	11.89	11.89	0
12:47	11.89	11.89	11.89	11.89	0
12:46	11.89	11.89	11.89	11.89	0
12:45	11.89	11.89	11.89	11.89	0
12:44	11.89	11.89	11.89	11.89	0
12:43	11.89	11.89	11.89	11.89	0
12:42	11.89	11.89	11.89	11.89	0
12:41	11.89	11.89	11.89	11.89	0
12:40	11.89	11.89	11.89	11.89	22
12:39	11.89	11.89	11.89	11.89	0
12:38	11.89	11.89	11.89	11.89	0
12:37	11.89	11.89	11.89	11.89	10
12:36	11.89	11.89	11.89	11.89	0
12:35	11.89	11.89	11.89	11.89	0
12:34	11.89	11.89	11.89	11.89	0
12:33	11.89	11.89	11.89	11.89	0
12:32	11.89	11.89	11.89	11.89	5
12:31	11.89	11.89	11.89	11.89	1
12:30	11.88	11.88	11.88	11.88	1
12:29	11.88	11.88	11.88	11.88	0
12:28	11.88	11.88	11.88	11.88	0
12:27	11.88	11.88	11.88	11.88	1
12:26	11.88	11.88	11.88	11.88	0
12:25	11.88	11.88	11.88	11.88	7
12:24	11.87	11.87	11.87	11.87	5
12:23	11.88	11.88	11.88	11.88	0
12:22	11.88	11.88	11.88	11.88	43
12:21	11.88	11.88	11.88	11.88	0
12:20	11.88	11.88	11.88	11.88	4
12:19	11.88	11.88	11.88	11.88	1
12:18	11.88	11.88	11.88	11.88	0
12:17	11.88	11.88	11.88	11.88	12
12:16	11.88	11.88	11.88	11.88	0
12:15	11.88	11.88	11.88	11.88	5
12:14	11.88	11.88	11.88	11.88	0
12:13	11.88	11.88	11.88	11.88	1
12:12	11.88	11.88	11.88	11.88	0
12:11	11.88	11.88	11.88	11.88	0
12:10	11.88	11.88	11.88	11.88	0
12:09	11.88	11.88	11.88	11.88	0
12:08	11.88	11.88	11.88	11.88	0
12:07	11.88	11.88	11.88	11.88	8
12:06	11.88	11.88	11.88	11.88	0
12:05	11.88	11.88	11.88	11.88	0
12:04	11.88	11.88	11.88	11.88	0
12:03	11.88	11.88	11.88	11.88	0
12:02	11.88	11.88	11.88	11.88	3
12:01	11.88	11.88	11.88	11.88	2
12:00	11.87	11.87	11.87	11.87	0
11:59	11.87	11.87	11.87	11.87	0
11:58	11.87	11.87	11.87	11.87	0
11:57	11.87	11.87	11.87	11.87	0
11:56	11.87	11.87	11.87	11.87	20
11:55	11.87	11.87	11.87	11.87	0
11:54	11.87	11.87	11.87	11.87	8
11:53	11.87	11.87	11.87	11.87	0
11:52	11.87	11.87	11.87	11.87	0
11:51	11.87	11.87	11.87	11.87	0
11:50	11.87	11.87	11.87	11.87	0
11:49	11.87	11.87	11.87	11.87	0
11:48	11.87	11.87	11.87	11.87	0
11:47	11.87	11.87	11.87	11.87	0
11:46	11.87	11.87	11.87	11.87	0
11:45	11.87	11.87	11.87	11.87	0
11:44	11.87	11.87	11.87	11.87	4
11:43	11.88	11.88	11.88	11.88	2
11:42	11.88	11.88	11.88	11.88	3
11:41	11.88	11.88	11.88	11.88	0
11:40	11.88	11.88	11.88	11.88	0
11:39	11.88	11.88	11.88	11.88	0
11:38	11.88	11.88	11.88	11.88	0
11:37	11.88	11.88	11.88	11.88	8
11:36	11.88	11.88	11.88	11.88	0
11:35	11.88	11.88	11.88	11.88	1
11:34	11.89	11.89	11.89	11.89	0
11:33	11.89	11.89	11.89	11.89	0
11:32	11.89	11.89	11.89	11.89	0
11:31	11.89	11.89	11.89	11.89	2
11:30	11.89	11.89	11.89	11.89	0
11:29	11.89	11.89	11.89	11.89	0
11:28	11.89	11.89	11.89	11.89	0
11:27	11.89	11.89	11.89	11.89	0
11:26	11.89	11.89	11.89	11.89	0
11:25	11.89	11.89	11.89	11.89	0
11:24	11.89	11.89	11.89	11.89	0
11:23	11.89	11.89	11.89	11.89	0
11:22	11.89	11.89	11.89	11.89	0
11:21	11.89	11.89	11.89	11.89	0
11:20	11.89	11.89	11.89	11.89	38
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.89	11.9	11.89	12
11:00	11.88	11.88	11.88	11.88	0
10:59	11.88	11.88	11.88	11.88	0
10:58	11.88	11.88	11.88	11.88	0
10:57	11.88	11.88	11.88	11.88	6
10:56	11.89	11.89	11.89	11.89	0
10:55	11.89	11.89	11.89	11.89	0
10:54	11.89	11.89	11.89	11.89	0
10:53	11.89	11.89	11.89	11.89	4
10:52	11.91	11.91	11.91	11.91	0
10:51	11.91	11.91	11.91	11.91	0
10:50	11.91	11.91	11.91	11.91	0
10:49	11.91	11.91	11.91	11.91	0
10:48	11.91	11.91	11.91	11.91	216
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.9	11.9	0
10:45	11.9	11.9	11.9	11.9	0
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	0
10:42	11.9	11.9	11.9	11.9	0
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	11.9	11.9	11.9	0
10:39	11.9	11.9	11.9	11.9	0
10:38	11.9	11.9	11.9	11.9	1
10:37	11.9	11.9	11.9	11.9	0
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	2
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.91	11.91	11.9	13
10:30	11.9	11.9	11.9	11.9	0
10:29	11.9	11.9	11.9	11.9	0
10:28	11.9	11.9	11.9	11.9	1
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	2
10:25	11.9	11.9	11.9	11.9	2
10:24	11.9	11.9	11.9	11.9	224
10:23	11.9	11.9	11.9	11.9	0
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	0
10:20	11.9	11.9	11.9	11.9	0
10:19	11.9	11.9	11.9	11.9	0
10:18	11.9	11.9	11.9	11.9	55
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	4
10:15	11.88	11.88	11.88	11.88	0
10:14	11.88	11.88	11.88	11.88	0
10:13	11.88	11.88	11.88	11.88	0
10:12	11.88	11.88	11.88	11.88	0
10:11	11.88	11.88	11.88	11.88	0
10:10	11.88	11.88	11.88	11.88	15
10:09	11.9	11.9	11.9	11.9	1
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.89	11.9	11.89	440
10:06	11.89	11.89	11.89	11.89	0
10:05	11.89	11.89	11.89	11.89	0
10:04	11.89	11.89	11.89	11.89	0
10:03	11.89	11.89	11.89	11.89	0
10:02	11.89	11.89	11.89	11.89	4
10:01	11.88	11.88	11.88	11.88	0
10:00	11.88	11.88	11.88	11.88	0
09:59	11.88	11.88	11.88	11.88	98
09:58	11.87	11.87	11.87	11.87	3
09:57	11.87	11.87	11.87	11.87	0
09:56	11.87	11.87	11.87	11.87	117
09:55	11.86	11.86	11.86	11.86	0
09:54	11.86	11.86	11.86	11.86	11
09:53	11.86	11.86	11.86	11.86	0
09:52	11.86	11.86	11.86	11.86	17
09:51	11.86	11.86	11.86	11.86	0
09:50	11.86	11.86	11.86	11.86	0
09:49	11.86	11.86	11.86	11.86	0
09:48	11.86	11.86	11.86	11.86	117
09:47	11.86	11.86	11.86	11.86	0
09:46	11.86	11.86	11.86	11.86	0
09:45	11.86	11.86	11.86	11.86	0
09:44	11.86	11.86	11.86	11.86	0
09:43	11.86	11.86	11.86	11.86	0
09:42	11.86	11.86	11.86	11.86	0
09:41	11.86	11.86	11.86	11.86	0
09:40	11.86	11.86	11.86	11.86	2
09:39	11.85	11.85	11.85	11.85	0
09:38	11.85	11.85	11.85	11.85	247
09:37	11.83	11.83	11.83	11.83	0
09:36	11.83	11.83	11.83	11.83	0
09:35	11.83	11.83	11.83	11.83	0
09:34	11.83	11.83	11.83	11.83	0
09:33	11.83	11.83	11.83	11.83	0
09:32	11.83	11.83	11.83	11.83	0
09:31	11.83	11.83	11.83	11.83	0
09:30	11.83	11.83	11.83	11.83	0
09:29	11.83	11.83	11.83	11.83	21
09:28	11.83	11.83	11.83	11.83	91
09:27	11.86	11.86	11.86	11.86	0
09:26	11.86	11.86	11.86	11.86	0
09:25	11.86	11.86	11.86	11.86	0
09:24	11.86	11.86	11.86	11.86	0
09:23	11.86	11.86	11.86	11.86	0
09:22	11.86	11.86	11.86	11.86	0
09:21	11.86	11.86	11.86	11.86	30
09:20	11.86	11.86	11.86	11.86	0
09:19	11.86	11.86	11.86	11.86	1
09:18	11.86	11.85	11.86	11.85	36
09:17	11.85	11.87	11.87	11.85	34
09:16	11.86	11.86	11.86	11.86	0
09:15	11.86	11.86	11.86	11.86	142
09:14	11.88	11.88	11.88	11.88	0
09:13	11.88	11.88	11.88	11.88	0
09:12	11.88	11.88	11.88	11.88	0
09:11	11.88	11.88	11.88	11.88	0
09:10	11.88	11.88	11.88	11.88	0
09:09	11.88	11.88	11.88	11.88	0
09:08	11.88	11.88	11.88	11.88	0
09:07	11.88	11.88	11.88	11.88	0
09:06	11.88	11.88	11.88	11.88	0
09:05	11.88	11.88	11.88	11.88	0
09:04	11.88	11.88	11.88	11.88	0
09:03	11.88	11.88	11.88	11.88	0
09:02	11.88	11.88	11.88	11.88	0
09:01	11.88	11.88	11.88	11.88	26

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)