成交	11.47	昨收	11.56
漲跌	-0.09	開盤	11.57
漲跌幅	-0.78%	最高	11.57
買進	11.46	最低	11.46
賣出	11.47	單量	3
漲停價	0.00	總量	4349
跌停價	0.00	昨量	6561

委買價	委買量	委賣價	委賣量
11.46	595	11.47	41
11.45	983	11.48	102
11.44	506	11.49	125
11.43	213	11.50	195
11.42	210	11.51	146

時間	成交	開	高	低	量
13:30	11.47	11.47	11.47	11.47	34
13:29	11.47	11.47	11.47	11.47	0
13:28	11.47	11.47	11.47	11.47	0
13:27	11.47	11.47	11.47	11.47	0
13:26	11.47	11.47	11.47	11.47	0
13:25	11.47	11.46	11.47	11.46	63
13:24	11.46	11.46	11.46	11.46	5
13:23	11.46	11.46	11.46	11.46	4
13:22	11.46	11.46	11.46	11.46	0
13:21	11.46	11.46	11.46	11.46	32
13:20	11.47	11.47	11.47	11.47	4
13:19	11.47	11.47	11.47	11.47	0
13:18	11.47	11.47	11.47	11.47	1
13:17	11.47	11.47	11.47	11.47	5
13:16	11.47	11.47	11.47	11.47	0
13:15	11.47	11.47	11.47	11.47	7
13:14	11.47	11.47	11.47	11.47	5
13:13	11.47	11.47	11.47	11.47	5
13:12	11.48	11.47	11.48	11.47	10
13:11	11.47	11.47	11.47	11.47	1
13:10	11.47	11.47	11.47	11.47	5
13:09	11.47	11.47	11.47	11.47	10
13:08	11.47	11.47	11.47	11.47	6
13:07	11.47	11.47	11.47	11.47	1
13:06	11.47	11.47	11.47	11.47	1
13:05	11.47	11.47	11.47	11.47	1
13:04	11.47	11.47	11.47	11.47	25
13:03	11.48	11.48	11.48	11.48	0
13:02	11.48	11.48	11.48	11.48	60
13:01	11.48	11.48	11.48	11.48	0
13:00	11.48	11.48	11.48	11.48	3
12:59	11.49	11.49	11.49	11.49	5
12:58	11.49	11.49	11.49	11.49	0
12:57	11.49	11.49	11.49	11.49	2
12:56	11.49	11.48	11.49	11.48	31
12:55	11.48	11.48	11.48	11.48	1
12:54	11.48	11.48	11.48	11.48	2
12:53	11.48	11.48	11.48	11.48	0
12:52	11.48	11.48	11.48	11.48	0
12:51	11.48	11.48	11.48	11.48	1
12:50	11.48	11.48	11.48	11.48	0
12:49	11.48	11.48	11.48	11.48	0
12:48	11.48	11.48	11.48	11.48	0
12:47	11.48	11.48	11.48	11.48	1
12:46	11.48	11.48	11.48	11.48	0
12:45	11.48	11.48	11.48	11.48	0
12:44	11.48	11.48	11.48	11.48	1
12:43	11.49	11.49	11.49	11.49	2
12:42	11.48	11.48	11.48	11.48	6
12:41	11.48	11.48	11.48	11.48	0
12:40	11.48	11.48	11.48	11.48	10
12:39	11.48	11.48	11.48	11.48	0
12:38	11.48	11.48	11.48	11.48	50
12:37	11.47	11.47	11.47	11.47	11
12:36	11.47	11.47	11.47	11.47	1
12:35	11.47	11.47	11.47	11.47	0
12:34	11.47	11.47	11.47	11.47	20
12:33	11.48	11.48	11.48	11.48	0
12:32	11.48	11.48	11.48	11.48	0
12:31	11.48	11.48	11.48	11.48	7
12:30	11.48	11.48	11.48	11.48	6
12:29	11.48	11.48	11.48	11.48	1
12:28	11.48	11.48	11.48	11.48	25
12:27	11.47	11.47	11.47	11.47	11
12:26	11.47	11.47	11.47	11.47	2
12:25	11.47	11.47	11.47	11.47	2
12:24	11.47	11.47	11.47	11.47	0
12:23	11.47	11.47	11.47	11.47	0
12:22	11.47	11.47	11.47	11.47	0
12:21	11.47	11.47	11.47	11.47	29
12:20	11.47	11.47	11.47	11.47	7
12:19	11.47	11.47	11.47	11.47	13
12:18	11.47	11.47	11.47	11.47	31
12:17	11.47	11.47	11.47	11.47	15
12:16	11.47	11.47	11.47	11.47	1
12:15	11.47	11.47	11.47	11.47	1
12:14	11.47	11.47	11.47	11.47	56
12:13	11.47	11.47	11.47	11.47	0
12:12	11.47	11.47	11.47	11.47	70
12:11	11.48	11.48	11.48	11.48	0
12:10	11.48	11.48	11.48	11.48	0
12:09	11.48	11.48	11.48	11.48	0
12:08	11.48	11.48	11.48	11.48	0
12:07	11.48	11.48	11.48	11.48	0
12:06	11.48	11.48	11.48	11.48	3
12:05	11.47	11.47	11.47	11.47	60
12:04	11.48	11.48	11.48	11.48	0
12:03	11.48	11.48	11.48	11.48	0
12:02	11.48	11.48	11.48	11.48	2
12:01	11.47	11.47	11.47	11.47	50
12:00	11.48	11.47	11.48	11.47	6
11:59	11.47	11.47	11.47	11.47	0
11:58	11.47	11.47	11.47	11.47	84
11:57	11.47	11.47	11.47	11.47	5
11:56	11.46	11.46	11.46	11.46	0
11:55	11.46	11.47	11.47	11.46	14
11:54	11.46	11.46	11.46	11.46	1
11:53	11.46	11.46	11.46	11.46	10
11:52	11.46	11.46	11.47	11.46	37
11:51	11.46	11.46	11.46	11.46	0
11:50	11.46	11.46	11.46	11.46	0
11:49	11.46	11.46	11.46	11.46	0
11:48	11.46	11.46	11.46	11.46	0
11:47	11.46	11.47	11.47	11.46	26
11:46	11.46	11.46	11.46	11.46	1
11:45	11.46	11.46	11.46	11.46	2
11:44	11.46	11.46	11.46	11.46	9
11:43	11.47	11.47	11.47	11.47	1
11:42	11.47	11.47	11.47	11.47	38
11:41	11.47	11.47	11.47	11.47	13
11:40	11.47	11.47	11.47	11.47	2
11:39	11.48	11.48	11.48	11.48	0
11:38	11.48	11.48	11.48	11.48	2
11:37	11.47	11.47	11.47	11.47	0
11:36	11.47	11.47	11.47	11.47	2
11:35	11.47	11.47	11.47	11.47	8
11:34	11.47	11.47	11.47	11.47	3
11:33	11.47	11.47	11.47	11.47	0
11:32	11.47	11.47	11.47	11.47	1
11:31	11.47	11.47	11.47	11.47	36
11:30	11.46	11.46	11.46	11.46	0
11:29	11.46	11.46	11.46	11.46	10
11:28	11.47	11.47	11.47	11.47	0
11:27	11.47	11.47	11.47	11.47	0
11:26	11.47	11.47	11.47	11.47	0
11:25	11.47	11.47	11.47	11.47	0
11:24	11.47	11.47	11.47	11.47	10
11:23	11.47	11.47	11.47	11.47	0
11:22	11.47	11.47	11.47	11.47	2
11:21	11.47	11.47	11.47	11.47	0
11:20	11.47	11.47	11.47	11.47	0
11:19	11.47	11.47	11.47	11.47	1
11:18	11.47	11.47	11.47	11.47	17
11:17	11.47	11.47	11.47	11.47	0
11:16	11.47	11.47	11.47	11.47	0
11:15	11.47	11.47	11.47	11.47	0
11:14	11.47	11.47	11.47	11.47	3
11:13	11.47	11.47	11.47	11.47	2
11:12	11.48	11.48	11.48	11.48	0
11:11	11.48	11.48	11.48	11.48	0
11:10	11.48	11.48	11.48	11.48	0
11:09	11.48	11.48	11.48	11.48	5
11:08	11.47	11.47	11.47	11.47	10
11:07	11.47	11.47	11.47	11.47	0
11:06	11.47	11.47	11.47	11.47	7
11:05	11.47	11.47	11.47	11.47	7
11:04	11.47	11.47	11.47	11.47	0
11:03	11.47	11.47	11.48	11.47	118
11:02	11.48	11.48	11.48	11.48	0
11:01	11.48	11.48	11.48	11.48	0
11:00	11.48	11.48	11.48	11.48	0
10:59	11.48	11.47	11.48	11.47	20
10:58	11.48	11.48	11.48	11.48	0
10:57	11.48	11.47	11.48	11.47	34
10:56	11.47	11.47	11.47	11.47	0
10:55	11.47	11.47	11.47	11.47	50
10:54	11.47	11.47	11.47	11.47	62
10:53	11.47	11.47	11.47	11.47	0
10:52	11.47	11.47	11.47	11.47	0
10:51	11.47	11.47	11.47	11.47	38
10:50	11.47	11.47	11.47	11.47	28
10:49	11.47	11.47	11.47	11.47	10
10:48	11.47	11.47	11.47	11.47	12
10:47	11.48	11.48	11.48	11.48	110
10:46	11.48	11.48	11.48	11.48	9
10:45	11.48	11.48	11.48	11.48	0
10:44	11.48	11.48	11.48	11.48	0
10:43	11.48	11.48	11.48	11.48	113
10:42	11.48	11.48	11.48	11.48	53
10:41	11.48	11.48	11.48	11.48	12
10:40	11.48	11.48	11.48	11.48	0
10:39	11.48	11.48	11.48	11.48	0
10:38	11.48	11.48	11.48	11.48	0
10:37	11.48	11.48	11.48	11.48	0
10:36	11.48	11.48	11.48	11.48	41
10:35	11.49	11.49	11.49	11.49	0
10:34	11.49	11.49	11.49	11.49	13
10:33	11.48	11.48	11.48	11.48	24
10:32	11.48	11.48	11.48	11.48	6
10:31	11.48	11.48	11.48	11.48	22
10:30	11.48	11.48	11.48	11.48	59
10:29	11.48	11.48	11.48	11.48	2
10:28	11.48	11.48	11.48	11.48	72
10:27	11.49	11.49	11.49	11.49	0
10:26	11.49	11.48	11.49	11.48	74
10:25	11.48	11.48	11.48	11.48	35
10:24	11.48	11.48	11.48	11.48	14
10:23	11.49	11.49	11.49	11.49	114
10:22	11.5	11.49	11.5	11.49	168
10:21	11.49	11.49	11.49	11.49	21
10:20	11.49	11.49	11.49	11.49	24
10:19	11.5	11.49	11.5	11.49	11
10:18	11.49	11.49	11.49	11.49	286
10:17	11.49	11.49	11.49	11.49	11
10:16	11.49	11.5	11.5	11.49	2
10:15	11.49	11.49	11.49	11.49	41
10:14	11.5	11.5	11.5	11.5	7
10:13	11.49	11.49	11.49	11.49	1
10:12	11.49	11.49	11.5	11.49	59
10:11	11.5	11.5	11.5	11.5	0
10:10	11.5	11.5	11.5	11.5	2
10:09	11.5	11.5	11.51	11.5	4
10:08	11.5	11.5	11.5	11.5	32
10:07	11.5	11.51	11.51	11.5	2
10:06	11.5	11.5	11.5	11.5	1
10:05	11.5	11.51	11.51	11.5	6
10:04	11.5	11.5	11.5	11.5	9
10:03	11.5	11.5	11.5	11.5	0
10:02	11.5	11.5	11.5	11.5	10
10:01	11.51	11.5	11.51	11.5	4
10:00	11.5	11.5	11.5	11.5	13
09:59	11.51	11.5	11.51	11.5	10
09:58	11.51	11.5	11.51	11.5	2
09:57	11.5	11.5	11.5	11.5	17
09:56	11.5	11.5	11.5	11.5	2
09:55	11.5	11.5	11.5	11.5	1
09:54	11.5	11.5	11.51	11.5	10
09:53	11.51	11.51	11.51	11.51	2
09:52	11.52	11.51	11.52	11.51	25
09:51	11.51	11.51	11.51	11.51	0
09:50	11.51	11.51	11.51	11.51	37
09:49	11.51	11.51	11.51	11.51	12
09:48	11.51	11.51	11.51	11.51	13
09:47	11.51	11.51	11.51	11.51	111
09:46	11.51	11.51	11.51	11.51	8
09:45	11.51	11.51	11.51	11.51	12
09:44	11.51	11.51	11.51	11.51	4
09:43	11.52	11.52	11.52	11.52	4
09:42	11.51	11.51	11.51	11.51	19
09:41	11.51	11.51	11.51	11.51	13
09:40	11.51	11.52	11.52	11.51	7
09:39	11.51	11.51	11.51	11.51	6
09:38	11.51	11.51	11.51	11.51	0
09:37	11.51	11.52	11.52	11.51	4
09:36	11.51	11.51	11.51	11.51	1
09:35	11.51	11.51	11.51	11.51	18
09:34	11.52	11.52	11.52	11.52	0
09:33	11.52	11.52	11.52	11.52	6
09:32	11.52	11.51	11.52	11.51	7
09:31	11.51	11.51	11.51	11.51	6
09:30	11.51	11.51	11.51	11.51	6
09:29	11.51	11.51	11.51	11.51	15
09:28	11.51	11.52	11.52	11.51	17
09:27	11.52	11.52	11.52	11.52	5
09:26	11.52	11.52	11.52	11.52	0
09:25	11.52	11.51	11.52	11.51	10
09:24	11.52	11.52	11.52	11.52	0
09:23	11.52	11.52	11.52	11.52	21
09:22	11.52	11.52	11.52	11.52	34
09:21	11.52	11.52	11.52	11.52	110
09:20	11.52	11.52	11.52	11.52	17
09:19	11.52	11.52	11.52	11.52	89
09:18	11.52	11.52	11.52	11.52	5
09:17	11.52	11.52	11.52	11.52	142
09:16	11.53	11.53	11.53	11.53	5
09:15	11.53	11.53	11.53	11.53	0
09:14	11.53	11.53	11.53	11.53	5
09:13	11.53	11.53	11.53	11.53	7
09:12	11.52	11.52	11.52	11.52	3
09:11	11.53	11.53	11.53	11.53	0
09:10	11.53	11.53	11.53	11.52	96
09:09	11.53	11.53	11.53	11.53	4
09:08	11.52	11.52	11.52	11.52	68
09:07	11.52	11.52	11.52	11.52	55
09:06	11.52	11.53	11.53	11.52	50
09:05	11.52	11.52	11.52	11.52	4
09:04	11.52	11.52	11.52	11.52	50
09:03	11.54	11.54	11.54	11.54	20
09:02	11.51	11.55	11.55	11.51	73
09:01	11.54	11.57	11.57	11.54	23

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)