成交	12.16	昨收	12.16
漲跌	0.00	開盤	12.16
漲跌幅	0.00%	最高	12.19
買進	12.16	最低	12.10
賣出	12.17	單量	9
漲停價	0.00	總量	2883
跌停價	0.00	昨量	1755

委買價	委買量	委賣價	委賣量
12.16	1	12.17	2
12.15	10	12.18	11
12.14	11	12.19	17
12.13	10	12.20	24
12.08	1	12.21	10

時間	成交	開	高	低	量
13:30	12.16	12.16	12.16	12.16	9
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.1	12.1	12.1	92
13:24	12.1	12.1	12.1	12.1	0
13:23	12.1	12.1	12.1	12.1	0
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.1	12.1	12.1	0
13:20	12.1	12.1	12.1	12.1	0
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.1	12.1	12.1	0
13:17	12.1	12.1	12.1	12.1	52
13:16	12.16	12.16	12.16	12.16	0
13:15	12.16	12.16	12.16	12.16	0
13:14	12.16	12.16	12.16	12.16	0
13:13	12.16	12.16	12.16	12.16	0
13:12	12.16	12.16	12.16	12.16	0
13:11	12.16	12.16	12.16	12.16	0
13:10	12.16	12.16	12.16	12.16	0
13:09	12.16	12.16	12.16	12.16	0
13:08	12.16	12.16	12.16	12.16	0
13:07	12.16	12.16	12.16	12.16	0
13:06	12.16	12.16	12.16	12.16	0
13:05	12.16	12.16	12.16	12.16	0
13:04	12.16	12.16	12.16	12.16	0
13:03	12.16	12.16	12.16	12.16	0
13:02	12.16	12.16	12.16	12.16	0
13:01	12.16	12.16	12.16	12.16	1
13:00	12.13	12.13	12.13	12.13	5
12:59	12.13	12.13	12.13	12.13	0
12:58	12.13	12.13	12.13	12.13	0
12:57	12.13	12.13	12.13	12.13	0
12:56	12.13	12.13	12.13	12.13	0
12:55	12.13	12.13	12.13	12.13	0
12:54	12.13	12.13	12.13	12.13	0
12:53	12.13	12.13	12.13	12.13	50
12:52	12.12	12.12	12.12	12.12	0
12:51	12.12	12.12	12.12	12.12	0
12:50	12.12	12.12	12.12	12.12	0
12:49	12.12	12.12	12.12	12.12	0
12:48	12.12	12.12	12.12	12.12	0
12:47	12.12	12.12	12.12	12.12	0
12:46	12.12	12.12	12.12	12.12	0
12:45	12.12	12.12	12.12	12.12	0
12:44	12.12	12.12	12.12	12.12	0
12:43	12.12	12.12	12.12	12.12	0
12:42	12.12	12.12	12.12	12.12	0
12:41	12.12	12.12	12.12	12.12	0
12:40	12.12	12.12	12.12	12.12	0
12:39	12.12	12.12	12.12	12.12	1
12:38	12.13	12.13	12.13	12.13	0
12:37	12.13	12.13	12.13	12.13	0
12:36	12.13	12.13	12.13	12.13	0
12:35	12.13	12.13	12.13	12.13	0
12:34	12.13	12.13	12.13	12.13	0
12:33	12.13	12.13	12.13	12.13	0
12:32	12.13	12.13	12.13	12.13	0
12:31	12.13	12.13	12.13	12.13	0
12:30	12.13	12.13	12.13	12.13	2500
12:29	12.13	12.13	12.13	12.13	0
12:28	12.13	12.13	12.13	12.13	0
12:27	12.13	12.13	12.13	12.13	0
12:26	12.13	12.13	12.13	12.13	0
12:25	12.13	12.13	12.13	12.13	25
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	0
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	2
12:19	12.16	12.16	12.16	12.16	0
12:18	12.16	12.16	12.16	12.16	7
12:17	12.17	12.17	12.17	12.17	0
12:16	12.17	12.17	12.17	12.17	0
12:15	12.17	12.17	12.17	12.17	0
12:14	12.17	12.17	12.17	12.17	0
12:13	12.17	12.17	12.17	12.17	0
12:12	12.17	12.17	12.17	12.17	0
12:11	12.17	12.17	12.17	12.17	0
12:10	12.17	12.17	12.17	12.17	0
12:09	12.17	12.17	12.17	12.17	0
12:08	12.17	12.17	12.17	12.17	0
12:07	12.17	12.17	12.17	12.17	0
12:06	12.17	12.17	12.17	12.17	0
12:05	12.17	12.17	12.17	12.17	0
12:04	12.17	12.17	12.17	12.17	0
12:03	12.17	12.17	12.17	12.17	0
12:02	12.17	12.17	12.17	12.17	0
12:01	12.17	12.17	12.17	12.17	0
12:00	12.17	12.17	12.17	12.17	0
11:59	12.17	12.17	12.17	12.17	0
11:58	12.17	12.17	12.17	12.17	0
11:57	12.17	12.17	12.17	12.17	0
11:56	12.17	12.17	12.17	12.17	0
11:55	12.17	12.17	12.17	12.17	0
11:54	12.17	12.17	12.17	12.17	0
11:53	12.17	12.17	12.17	12.17	0
11:52	12.17	12.17	12.17	12.17	0
11:51	12.17	12.17	12.17	12.17	0
11:50	12.17	12.17	12.17	12.17	0
11:49	12.17	12.17	12.17	12.17	0
11:48	12.17	12.17	12.17	12.17	0
11:47	12.17	12.17	12.17	12.17	0
11:46	12.17	12.17	12.17	12.17	0
11:45	12.17	12.17	12.17	12.17	0
11:44	12.17	12.17	12.17	12.17	0
11:43	12.17	12.17	12.17	12.17	0
11:42	12.17	12.17	12.17	12.17	0
11:41	12.17	12.17	12.17	12.17	0
11:40	12.17	12.17	12.17	12.17	0
11:39	12.17	12.17	12.17	12.17	0
11:38	12.17	12.17	12.17	12.17	0
11:37	12.17	12.17	12.17	12.17	0
11:36	12.17	12.17	12.17	12.17	0
11:35	12.17	12.17	12.17	12.17	0
11:34	12.17	12.17	12.17	12.17	0
11:33	12.17	12.17	12.17	12.17	0
11:32	12.17	12.17	12.17	12.17	0
11:31	12.17	12.17	12.17	12.17	0
11:30	12.17	12.17	12.17	12.17	0
11:29	12.17	12.17	12.17	12.17	0
11:28	12.17	12.17	12.17	12.17	0
11:27	12.17	12.17	12.17	12.17	0
11:26	12.17	12.17	12.17	12.17	0
11:25	12.17	12.17	12.17	12.17	0
11:24	12.17	12.17	12.17	12.17	0
11:23	12.17	12.17	12.17	12.17	0
11:22	12.17	12.17	12.17	12.17	0
11:21	12.17	12.17	12.17	12.17	0
11:20	12.17	12.17	12.17	12.17	0
11:19	12.17	12.17	12.17	12.17	0
11:18	12.17	12.17	12.17	12.17	0
11:17	12.17	12.17	12.17	12.17	0
11:16	12.17	12.17	12.17	12.17	0
11:15	12.17	12.17	12.17	12.17	0
11:14	12.17	12.17	12.17	12.17	0
11:13	12.17	12.17	12.17	12.17	0
11:12	12.17	12.17	12.17	12.17	0
11:11	12.17	12.17	12.17	12.17	0
11:10	12.17	12.17	12.17	12.17	0
11:09	12.17	12.17	12.17	12.17	0
11:08	12.17	12.17	12.17	12.17	126
11:07	12.19	12.19	12.19	12.19	0
11:06	12.19	12.19	12.19	12.19	0
11:05	12.19	12.19	12.19	12.19	0
11:04	12.19	12.19	12.19	12.19	0
11:03	12.19	12.19	12.19	12.19	0
11:02	12.19	12.19	12.19	12.19	0
11:01	12.19	12.19	12.19	12.19	0
11:00	12.19	12.19	12.19	12.19	0
10:59	12.19	12.19	12.19	12.19	0
10:58	12.19	12.19	12.19	12.19	0
10:57	12.19	12.19	12.19	12.19	0
10:56	12.19	12.19	12.19	12.19	0
10:55	12.19	12.19	12.19	12.19	0
10:54	12.19	12.19	12.19	12.19	0
10:53	12.19	12.19	12.19	12.19	0
10:52	12.19	12.19	12.19	12.19	0
10:51	12.19	12.19	12.19	12.19	0
10:50	12.19	12.19	12.19	12.19	0
10:49	12.19	12.19	12.19	12.19	0
10:48	12.19	12.19	12.19	12.19	0
10:47	12.19	12.19	12.19	12.19	0
10:46	12.19	12.19	12.19	12.19	0
10:45	12.19	12.19	12.19	12.19	0
10:44	12.19	12.19	12.19	12.19	0
10:43	12.19	12.19	12.19	12.19	0
10:42	12.19	12.19	12.19	12.19	0
10:41	12.19	12.19	12.19	12.19	0
10:40	12.19	12.19	12.19	12.19	0
10:39	12.19	12.19	12.19	12.19	0
10:38	12.19	12.19	12.19	12.19	0
10:37	12.19	12.19	12.19	12.19	0
10:36	12.19	12.19	12.19	12.19	0
10:35	12.19	12.19	12.19	12.19	0
10:34	12.19	12.19	12.19	12.19	0
10:33	12.19	12.19	12.19	12.19	0
10:32	12.19	12.19	12.19	12.19	0
10:31	12.19	12.19	12.19	12.19	0
10:30	12.19	12.19	12.19	12.19	0
10:29	12.19	12.19	12.19	12.19	0
10:28	12.19	12.19	12.19	12.19	0
10:27	12.19	12.19	12.19	12.19	0
10:26	12.19	12.19	12.19	12.19	0
10:25	12.19	12.19	12.19	12.19	0
10:24	12.19	12.19	12.19	12.19	0
10:23	12.19	12.19	12.19	12.19	0
10:22	12.19	12.19	12.19	12.19	0
10:21	12.19	12.19	12.19	12.19	0
10:20	12.19	12.19	12.19	12.19	0
10:19	12.19	12.19	12.19	12.19	0
10:18	12.19	12.19	12.19	12.19	0
10:17	12.19	12.19	12.19	12.19	0
10:16	12.19	12.19	12.19	12.19	0
10:15	12.19	12.19	12.19	12.19	0
10:14	12.19	12.19	12.19	12.19	0
10:13	12.19	12.19	12.19	12.19	0
10:12	12.19	12.19	12.19	12.19	0
10:11	12.19	12.19	12.19	12.19	0
10:10	12.19	12.19	12.19	12.19	0
10:09	12.19	12.19	12.19	12.19	4
10:08	12.18	12.18	12.18	12.18	0
10:07	12.18	12.18	12.18	12.18	0
10:06	12.18	12.18	12.18	12.18	0
10:05	12.18	12.18	12.18	12.18	0
10:04	12.18	12.18	12.18	12.18	0
10:03	12.18	12.18	12.18	12.18	0
10:02	12.18	12.18	12.18	12.18	0
10:01	12.18	12.18	12.18	12.18	0
10:00	12.18	12.18	12.18	12.18	0
09:59	12.18	12.18	12.18	12.18	0
09:58	12.18	12.18	12.18	12.18	0
09:57	12.18	12.18	12.18	12.18	3
09:56	12.17	12.17	12.17	12.17	0
09:55	12.17	12.17	12.17	12.17	0
09:54	12.17	12.17	12.17	12.17	1
09:53	12.17	12.17	12.17	12.17	0
09:52	12.17	12.17	12.17	12.17	0
09:51	12.17	12.17	12.17	12.17	0
09:50	12.17	12.17	12.17	12.17	0
09:49	12.17	12.17	12.17	12.17	1
09:48	12.16	12.16	12.16	12.16	0
09:47	12.16	12.16	12.16	12.16	0
09:46	12.16	12.16	12.16	12.16	0
09:45	12.16	12.16	12.16	12.16	0
09:44	12.16	12.16	12.16	12.16	0
09:43	12.16	12.16	12.16	12.16	0
09:42	12.16	12.16	12.16	12.16	0
09:41	12.16	12.16	12.16	12.16	0
09:40	12.16	12.16	12.16	12.16	0
09:39	12.16	12.16	12.16	12.16	0
09:38	12.16	12.16	12.16	12.16	0
09:37	12.16	12.16	12.16	12.16	0
09:36	12.16	12.16	12.16	12.16	0
09:35	12.16	12.16	12.16	12.16	0
09:34	12.16	12.16	12.16	12.16	0
09:33	12.16	12.16	12.16	12.16	0
09:32	12.16	12.16	12.16	12.16	0
09:31	12.16	12.16	12.16	12.16	0
09:30	12.16	12.16	12.16	12.16	0
09:29	12.16	12.16	12.16	12.16	0
09:28	12.16	12.16	12.16	12.16	0
09:27	12.16	12.16	12.16	12.16	0
09:26	12.16	12.16	12.16	12.16	0
09:25	12.16	12.16	12.16	12.16	0
09:24	12.16	12.16	12.16	12.16	0
09:23	12.16	12.16	12.16	12.16	0
09:22	12.16	12.16	12.16	12.16	0
09:21	12.16	12.16	12.16	12.16	0
09:20	12.16	12.16	12.16	12.16	0
09:19	12.16	12.16	12.16	12.16	0
09:18	12.16	12.16	12.16	12.16	0
09:17	12.16	12.16	12.16	12.16	0
09:16	12.16	12.16	12.16	12.16	0
09:15	12.16	12.16	12.16	12.16	0
09:14	12.16	12.16	12.16	12.16	0
09:13	12.16	12.16	12.16	12.16	0
09:12	12.16	12.16	12.16	12.16	0
09:11	12.16	12.16	12.16	12.16	0
09:10	12.16	12.16	12.16	12.16	0
09:09	12.16	12.16	12.16	12.16	4
09:08	12.16	12.16	12.16	12.16	0
09:07	12.16	12.16	12.16	12.16	0
09:06	12.16	12.16	12.16	12.16	0
09:05	12.16	12.16	12.16	12.16	0
09:04	12.16	12.16	12.16	12.16	0
09:03	12.16	12.16	12.16	12.16	0
09:02	12.16	12.16	12.16	12.16	0
09:01	12.16	12.16	12.16	12.16	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)