成交	10.04	昨收	10.07
漲跌	-0.03	開盤	10.04
漲跌幅	-0.30%	最高	10.05
買進	10.03	最低	10.04
賣出	10.04	單量	29
漲停價	0.00	總量	2864
跌停價	0.00	昨量	1756

委買價	委買量	委賣價	委賣量
10.03	863	10.04	323
10.02	721	10.05	1803
10.01	1220	10.06	439
10.00	1332	10.07	246
9.99	1307	10.08	55

時間	成交	開	高	低	量
13:30	10.04	10.04	10.04	10.04	29
13:29	10.04	10.04	10.04	10.04	0
13:28	10.04	10.04	10.04	10.04	0
13:27	10.04	10.04	10.04	10.04	0
13:26	10.04	10.04	10.04	10.04	0
13:25	10.04	10.04	10.04	10.04	0
13:24	10.04	10.04	10.04	10.04	0
13:23	10.04	10.04	10.04	10.04	0
13:22	10.04	10.04	10.04	10.04	0
13:21	10.04	10.04	10.04	10.04	0
13:20	10.04	10.04	10.04	10.04	0
13:19	10.04	10.04	10.04	10.04	0
13:18	10.04	10.04	10.04	10.04	0
13:17	10.04	10.04	10.04	10.04	0
13:16	10.04	10.04	10.04	10.04	0
13:15	10.04	10.04	10.04	10.04	0
13:14	10.04	10.04	10.04	10.04	0
13:13	10.04	10.04	10.04	10.04	0
13:12	10.04	10.04	10.04	10.04	0
13:11	10.04	10.04	10.04	10.04	0
13:10	10.04	10.04	10.04	10.04	0
13:09	10.04	10.04	10.04	10.04	0
13:08	10.04	10.04	10.04	10.04	0
13:07	10.04	10.04	10.04	10.04	0
13:06	10.04	10.04	10.04	10.04	0
13:05	10.04	10.04	10.04	10.04	0
13:04	10.04	10.04	10.04	10.04	0
13:03	10.04	10.04	10.04	10.04	0
13:02	10.04	10.04	10.04	10.04	1
13:01	10.04	10.04	10.04	10.04	400
13:00	10.05	10.05	10.05	10.05	0
12:59	10.05	10.05	10.05	10.05	0
12:58	10.05	10.05	10.05	10.05	0
12:57	10.05	10.05	10.05	10.05	0
12:56	10.05	10.05	10.05	10.05	0
12:55	10.05	10.05	10.05	10.05	0
12:54	10.05	10.05	10.05	10.05	0
12:53	10.05	10.05	10.05	10.05	0
12:52	10.05	10.05	10.05	10.05	0
12:51	10.05	10.05	10.05	10.05	0
12:50	10.05	10.05	10.05	10.05	0
12:49	10.05	10.05	10.05	10.05	0
12:48	10.05	10.05	10.05	10.05	0
12:47	10.05	10.05	10.05	10.05	0
12:46	10.05	10.05	10.05	10.05	0
12:45	10.05	10.05	10.05	10.05	0
12:44	10.05	10.05	10.05	10.05	0
12:43	10.05	10.05	10.05	10.05	0
12:42	10.05	10.05	10.05	10.05	0
12:41	10.05	10.05	10.05	10.05	0
12:40	10.05	10.04	10.05	10.04	13
12:39	10.04	10.04	10.04	10.04	0
12:38	10.04	10.04	10.04	10.04	0
12:37	10.04	10.04	10.04	10.04	0
12:36	10.04	10.04	10.04	10.04	0
12:35	10.04	10.04	10.04	10.04	0
12:34	10.04	10.04	10.04	10.04	0
12:33	10.04	10.04	10.04	10.04	0
12:32	10.04	10.04	10.04	10.04	0
12:31	10.04	10.04	10.04	10.04	0
12:30	10.04	10.04	10.04	10.04	0
12:29	10.04	10.04	10.04	10.04	0
12:28	10.04	10.04	10.04	10.04	0
12:27	10.04	10.04	10.04	10.04	0
12:26	10.04	10.04	10.04	10.04	0
12:25	10.04	10.04	10.04	10.04	0
12:24	10.04	10.04	10.04	10.04	0
12:23	10.04	10.04	10.04	10.04	0
12:22	10.04	10.04	10.04	10.04	0
12:21	10.04	10.04	10.04	10.04	0
12:20	10.04	10.04	10.04	10.04	0
12:19	10.04	10.04	10.04	10.04	0
12:18	10.04	10.04	10.04	10.04	0
12:17	10.04	10.04	10.04	10.04	0
12:16	10.04	10.04	10.04	10.04	150
12:15	10.04	10.04	10.04	10.04	0
12:14	10.04	10.04	10.04	10.04	0
12:13	10.04	10.04	10.04	10.04	0
12:12	10.04	10.04	10.04	10.04	0
12:11	10.04	10.04	10.04	10.04	0
12:10	10.04	10.04	10.04	10.04	0
12:09	10.04	10.04	10.04	10.04	0
12:08	10.04	10.04	10.04	10.04	0
12:07	10.04	10.04	10.04	10.04	0
12:06	10.04	10.04	10.04	10.04	0
12:05	10.04	10.04	10.04	10.04	0
12:04	10.04	10.04	10.04	10.04	0
12:03	10.04	10.04	10.04	10.04	0
12:02	10.04	10.04	10.04	10.04	0
12:01	10.04	10.04	10.04	10.04	0
12:00	10.04	10.04	10.04	10.04	0
11:59	10.04	10.04	10.04	10.04	0
11:58	10.04	10.04	10.04	10.04	0
11:57	10.04	10.04	10.04	10.04	0
11:56	10.04	10.04	10.04	10.04	0
11:55	10.04	10.04	10.04	10.04	0
11:54	10.04	10.04	10.04	10.04	0
11:53	10.04	10.04	10.04	10.04	0
11:52	10.04	10.04	10.04	10.04	0
11:51	10.04	10.04	10.04	10.04	0
11:50	10.04	10.04	10.04	10.04	0
11:49	10.04	10.04	10.04	10.04	0
11:48	10.04	10.04	10.04	10.04	0
11:47	10.04	10.04	10.04	10.04	0
11:46	10.04	10.04	10.04	10.04	0
11:45	10.04	10.04	10.04	10.04	0
11:44	10.04	10.04	10.04	10.04	0
11:43	10.04	10.04	10.04	10.04	0
11:42	10.04	10.04	10.04	10.04	0
11:41	10.04	10.04	10.04	10.04	0
11:40	10.04	10.04	10.04	10.04	0
11:39	10.04	10.04	10.04	10.04	0
11:38	10.04	10.04	10.04	10.04	10
11:37	10.04	10.04	10.04	10.04	100
11:36	10.05	10.05	10.05	10.05	0
11:35	10.05	10.05	10.05	10.05	0
11:34	10.05	10.05	10.05	10.05	1
11:33	10.05	10.05	10.05	10.05	1
11:32	10.04	10.04	10.04	10.04	0
11:31	10.04	10.04	10.04	10.04	0
11:30	10.04	10.04	10.04	10.04	0
11:29	10.04	10.04	10.04	10.04	0
11:28	10.04	10.04	10.04	10.04	400
11:27	10.04	10.04	10.04	10.04	291
11:26	10.04	10.04	10.04	10.04	0
11:25	10.04	10.04	10.04	10.04	0
11:24	10.04	10.04	10.04	10.04	0
11:23	10.04	10.04	10.04	10.04	0
11:22	10.04	10.04	10.04	10.04	0
11:21	10.04	10.04	10.04	10.04	0
11:20	10.04	10.04	10.04	10.04	0
11:19	10.04	10.04	10.04	10.04	0
11:18	10.04	10.04	10.04	10.04	0
11:17	10.04	10.04	10.04	10.04	0
11:16	10.04	10.04	10.04	10.04	0
11:15	10.04	10.04	10.04	10.04	0
11:14	10.04	10.04	10.04	10.04	0
11:13	10.04	10.04	10.04	10.04	0
11:12	10.04	10.04	10.04	10.04	0
11:11	10.04	10.04	10.04	10.04	0
11:10	10.04	10.04	10.04	10.04	0
11:09	10.04	10.04	10.04	10.04	0
11:08	10.04	10.04	10.04	10.04	0
11:07	10.04	10.04	10.04	10.04	0
11:06	10.04	10.04	10.04	10.04	0
11:05	10.04	10.04	10.04	10.04	0
11:04	10.04	10.04	10.04	10.04	0
11:03	10.04	10.04	10.04	10.04	0
11:02	10.04	10.04	10.04	10.04	0
11:01	10.04	10.04	10.04	10.04	0
11:00	10.04	10.04	10.04	10.04	0
10:59	10.04	10.04	10.04	10.04	0
10:58	10.04	10.04	10.04	10.04	0
10:57	10.04	10.04	10.04	10.04	0
10:56	10.04	10.04	10.04	10.04	0
10:55	10.04	10.04	10.04	10.04	0
10:54	10.04	10.04	10.04	10.04	0
10:53	10.04	10.04	10.04	10.04	0
10:52	10.04	10.04	10.04	10.04	0
10:51	10.04	10.04	10.04	10.04	0
10:50	10.04	10.04	10.04	10.04	0
10:49	10.04	10.04	10.04	10.04	0
10:48	10.04	10.04	10.04	10.04	0
10:47	10.04	10.04	10.04	10.04	0
10:46	10.04	10.04	10.04	10.04	0
10:45	10.04	10.04	10.04	10.04	0
10:44	10.04	10.04	10.04	10.04	0
10:43	10.04	10.04	10.04	10.04	0
10:42	10.04	10.04	10.04	10.04	0
10:41	10.04	10.04	10.04	10.04	0
10:40	10.04	10.04	10.04	10.04	0
10:39	10.04	10.04	10.04	10.04	0
10:38	10.04	10.04	10.04	10.04	0
10:37	10.04	10.04	10.04	10.04	0
10:36	10.04	10.04	10.04	10.04	0
10:35	10.04	10.04	10.04	10.04	10
10:34	10.04	10.04	10.04	10.04	40
10:33	10.04	10.04	10.04	10.04	0
10:32	10.04	10.04	10.04	10.04	0
10:31	10.04	10.04	10.04	10.04	0
10:30	10.04	10.04	10.04	10.04	0
10:29	10.04	10.04	10.04	10.04	3
10:28	10.04	10.04	10.04	10.04	0
10:27	10.04	10.04	10.04	10.04	0
10:26	10.04	10.04	10.04	10.04	0
10:25	10.04	10.04	10.04	10.04	0
10:24	10.04	10.04	10.04	10.04	0
10:23	10.04	10.04	10.04	10.04	0
10:22	10.04	10.04	10.04	10.04	0
10:21	10.04	10.04	10.04	10.04	0
10:20	10.04	10.04	10.04	10.04	0
10:19	10.04	10.04	10.04	10.04	0
10:18	10.04	10.04	10.04	10.04	0
10:17	10.04	10.04	10.04	10.04	0
10:16	10.04	10.04	10.04	10.04	0
10:15	10.04	10.04	10.04	10.04	0
10:14	10.04	10.04	10.04	10.04	0
10:13	10.04	10.04	10.04	10.04	0
10:12	10.04	10.04	10.04	10.04	0
10:11	10.04	10.04	10.04	10.04	0
10:10	10.04	10.04	10.04	10.04	0
10:09	10.04	10.04	10.04	10.04	0
10:08	10.04	10.04	10.04	10.04	0
10:07	10.04	10.04	10.04	10.04	0
10:06	10.04	10.04	10.04	10.04	0
10:05	10.04	10.04	10.04	10.04	0
10:04	10.04	10.04	10.04	10.04	0
10:03	10.04	10.04	10.04	10.04	0
10:02	10.04	10.04	10.04	10.04	384
10:01	10.04	10.04	10.04	10.04	0
10:00	10.04	10.04	10.04	10.04	0
09:59	10.04	10.04	10.04	10.04	816
09:58	10.03	10.03	10.03	10.03	0
09:57	10.03	10.03	10.03	10.03	0
09:56	10.03	10.03	10.03	10.03	25
09:55	10.03	10.03	10.03	10.03	0
09:54	10.03	10.03	10.03	10.03	0
09:53	10.03	10.03	10.03	10.03	0
09:52	10.03	10.03	10.03	10.03	0
09:51	10.03	10.03	10.03	10.03	0
09:50	10.03	10.03	10.03	10.03	0
09:49	10.03	10.03	10.03	10.03	0
09:48	10.03	10.03	10.03	10.03	0
09:47	10.03	10.03	10.03	10.03	0
09:46	10.03	10.03	10.03	10.03	50
09:45	10.03	10.03	10.03	10.03	0
09:44	10.03	10.03	10.03	10.03	0
09:43	10.03	10.03	10.03	10.03	0
09:42	10.03	10.03	10.03	10.03	0
09:41	10.03	10.03	10.03	10.03	0
09:40	10.03	10.03	10.03	10.03	0
09:39	10.03	10.04	10.04	10.03	75
09:38	10.04	10.04	10.04	10.04	0
09:37	10.04	10.04	10.04	10.04	0
09:36	10.04	10.04	10.04	10.04	0
09:35	10.04	10.04	10.04	10.04	0
09:34	10.04	10.04	10.04	10.04	0
09:33	10.04	10.04	10.04	10.04	0
09:32	10.04	10.04	10.04	10.04	0
09:31	10.04	10.04	10.04	10.04	0
09:30	10.04	10.04	10.04	10.04	0
09:29	10.04	10.04	10.04	10.04	0
09:28	10.04	10.04	10.04	10.04	0
09:27	10.04	10.04	10.04	10.04	0
09:26	10.04	10.04	10.04	10.04	0
09:25	10.04	10.04	10.04	10.04	0
09:24	10.04	10.04	10.04	10.04	0
09:23	10.04	10.04	10.04	10.04	0
09:22	10.04	10.04	10.04	10.04	0
09:21	10.04	10.04	10.04	10.04	0
09:20	10.04	10.04	10.04	10.04	0
09:19	10.04	10.04	10.04	10.04	0
09:18	10.04	10.04	10.04	10.04	65
09:17	10.04	10.04	10.04	10.04	0
09:16	10.04	10.04	10.04	10.04	0
09:15	10.04	10.04	10.04	10.04	0
09:14	10.04	10.04	10.04	10.04	0
09:13	10.04	10.04	10.04	10.04	0
09:12	10.04	10.04	10.04	10.04	0
09:11	10.04	10.04	10.04	10.04	0
09:10	10.04	10.04	10.04	10.04	0
09:09	10.04	10.04	10.04	10.04	0
09:08	10.04	10.04	10.04	10.04	0
09:07	10.04	10.04	10.04	10.04	0
09:06	10.04	10.04	10.04	10.04	0
09:05	10.04	10.04	10.04	10.04	0
09:04	10.04	10.04	10.04	10.04	0
09:03	10.04	10.04	10.04	10.04	0
09:02	10.04	10.04	10.04	10.04	0
09:01	10.04	10.04	10.04	10.04	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)