成交	15.73	昨收	15.54
漲跌	0.19	開盤	15.57
漲跌幅	1.22%	最高	15.75
買進	15.73	最低	15.55
賣出	15.74	單量	140
漲停價	17.09	總量	40120
跌停價	13.99	昨量	36772

委買價	委買量	委賣價	委賣量
15.73	374	15.74	329
15.72	571	15.75	1117
15.71	1048	15.76	153
15.70	1576	15.77	180
15.69	1214	15.78	640

時間	成交	開	高	低	量
13:30	15.73	15.73	15.73	15.73	970
13:29	15.73	15.73	15.73	15.73	0
13:28	15.73	15.73	15.73	15.73	0
13:27	15.73	15.73	15.73	15.73	0
13:26	15.73	15.73	15.73	15.73	0
13:25	15.73	15.74	15.74	15.72	291
13:24	15.73	15.73	15.74	15.73	403
13:23	15.73	15.74	15.74	15.73	133
13:22	15.74	15.73	15.74	15.73	69
13:21	15.74	15.74	15.74	15.73	289
13:20	15.74	15.74	15.74	15.73	65
13:19	15.74	15.75	15.75	15.74	367
13:18	15.74	15.75	15.75	15.74	85
13:17	15.74	15.74	15.75	15.74	108
13:16	15.74	15.74	15.74	15.73	215
13:15	15.74	15.74	15.74	15.73	86
13:14	15.74	15.74	15.74	15.74	63
13:13	15.74	15.73	15.74	15.73	137
13:12	15.74	15.73	15.74	15.73	422
13:11	15.74	15.73	15.74	15.73	47
13:10	15.73	15.73	15.74	15.73	84
13:09	15.73	15.73	15.74	15.73	41
13:08	15.73	15.73	15.74	15.73	161
13:07	15.73	15.73	15.74	15.73	114
13:06	15.73	15.74	15.74	15.73	51
13:05	15.74	15.73	15.74	15.73	106
13:04	15.74	15.72	15.74	15.72	636
13:03	15.73	15.72	15.73	15.72	133
13:02	15.72	15.73	15.73	15.72	448
13:01	15.72	15.72	15.73	15.72	52
13:00	15.73	15.72	15.73	15.72	215
12:59	15.73	15.72	15.73	15.72	111
12:58	15.72	15.72	15.72	15.72	24
12:57	15.72	15.72	15.73	15.72	310
12:56	15.73	15.71	15.73	15.71	94
12:55	15.72	15.72	15.72	15.71	127
12:54	15.72	15.72	15.73	15.72	48
12:53	15.73	15.72	15.73	15.72	86
12:52	15.73	15.73	15.73	15.72	44
12:51	15.73	15.73	15.73	15.72	41
12:50	15.73	15.72	15.73	15.72	25
12:49	15.72	15.72	15.72	15.71	283
12:48	15.72	15.72	15.73	15.71	243
12:47	15.72	15.73	15.73	15.72	114
12:46	15.72	15.72	15.73	15.72	138
12:45	15.72	15.72	15.73	15.72	230
12:44	15.72	15.73	15.73	15.72	12
12:43	15.73	15.72	15.73	15.72	83
12:42	15.72	15.72	15.73	15.72	91
12:41	15.72	15.72	15.73	15.72	66
12:40	15.72	15.73	15.73	15.72	127
12:39	15.73	15.72	15.73	15.72	46
12:38	15.73	15.73	15.73	15.72	43
12:37	15.73	15.73	15.73	15.72	74
12:36	15.73	15.73	15.73	15.72	193
12:35	15.73	15.73	15.73	15.72	118
12:34	15.73	15.73	15.73	15.72	80
12:33	15.73	15.73	15.73	15.72	35
12:32	15.72	15.72	15.73	15.72	28
12:31	15.73	15.73	15.73	15.72	70
12:30	15.72	15.73	15.73	15.72	96
12:29	15.73	15.72	15.73	15.72	60
12:28	15.73	15.73	15.73	15.72	68
12:27	15.73	15.72	15.73	15.72	106
12:26	15.72	15.73	15.73	15.72	69
12:25	15.72	15.73	15.73	15.72	27
12:24	15.73	15.72	15.73	15.72	113
12:23	15.73	15.72	15.73	15.72	36
12:22	15.72	15.73	15.73	15.72	50
12:21	15.73	15.72	15.73	15.71	246
12:20	15.71	15.72	15.72	15.71	36
12:19	15.72	15.71	15.72	15.71	298
12:18	15.71	15.71	15.72	15.71	54
12:17	15.71	15.71	15.72	15.71	46
12:16	15.71	15.71	15.72	15.71	131
12:15	15.71	15.71	15.71	15.71	471
12:14	15.71	15.72	15.72	15.71	113
12:13	15.72	15.72	15.73	15.71	278
12:12	15.72	15.73	15.73	15.72	28
12:11	15.73	15.73	15.73	15.72	102
12:10	15.73	15.73	15.73	15.72	16
12:09	15.73	15.72	15.73	15.72	16
12:08	15.72	15.72	15.73	15.72	82
12:07	15.72	15.73	15.73	15.72	150
12:06	15.73	15.73	15.73	15.72	80
12:05	15.73	15.73	15.73	15.72	53
12:04	15.73	15.73	15.73	15.72	8
12:03	15.72	15.73	15.73	15.72	56
12:02	15.72	15.73	15.73	15.72	17
12:01	15.72	15.72	15.73	15.72	14
12:00	15.73	15.73	15.73	15.72	30
11:59	15.73	15.73	15.73	15.72	48
11:58	15.73	15.73	15.73	15.72	44
11:57	15.73	15.73	15.73	15.72	59
11:56	15.73	15.73	15.73	15.72	139
11:55	15.73	15.72	15.73	15.72	64
11:54	15.73	15.73	15.73	15.72	35
11:53	15.73	15.73	15.73	15.72	34
11:52	15.72	15.72	15.73	15.72	129
11:51	15.73	15.73	15.73	15.72	37
11:50	15.72	15.72	15.73	15.72	16
11:49	15.72	15.73	15.73	15.72	39
11:48	15.72	15.72	15.72	15.71	204
11:47	15.72	15.71	15.72	15.71	374
11:46	15.71	15.71	15.71	15.71	18
11:45	15.71	15.72	15.72	15.71	64
11:44	15.72	15.72	15.72	15.71	20
11:43	15.72	15.71	15.72	15.71	59
11:42	15.72	15.72	15.72	15.71	81
11:41	15.72	15.71	15.72	15.71	10
11:40	15.71	15.71	15.71	15.71	624
11:39	15.71	15.71	15.71	15.71	9
11:38	15.71	15.7	15.71	15.7	85
11:37	15.7	15.7	15.7	15.7	173
11:36	15.7	15.7	15.7	15.69	43
11:35	15.7	15.69	15.7	15.69	52
11:34	15.69	15.7	15.7	15.69	67
11:33	15.7	15.7	15.7	15.7	18
11:32	15.7	15.7	15.7	15.69	84
11:31	15.69	15.7	15.7	15.69	103
11:30	15.7	15.7	15.7	15.69	201
11:29	15.7	15.7	15.71	15.7	73
11:28	15.7	15.7	15.71	15.7	83
11:27	15.7	15.71	15.71	15.7	24
11:26	15.7	15.71	15.71	15.7	46
11:25	15.71	15.7	15.71	15.7	17
11:24	15.7	15.7	15.71	15.7	63
11:23	15.7	15.7	15.71	15.7	61
11:22	15.7	15.7	15.71	15.7	108
11:21	15.7	15.71	15.71	15.7	157
11:20	15.71	15.71	15.71	15.7	40
11:19	15.71	15.7	15.71	15.7	35
11:18	15.7	15.71	15.71	15.7	144
11:17	15.71	15.7	15.71	15.7	39
11:16	15.7	15.7	15.7	15.7	187
11:15	15.71	15.7	15.71	15.7	39
11:14	15.7	15.7	15.71	15.7	32
11:13	15.71	15.7	15.71	15.7	62
11:12	15.71	15.71	15.71	15.7	35
11:11	15.71	15.7	15.71	15.7	35
11:10	15.71	15.71	15.71	15.71	27
11:09	15.71	15.71	15.71	15.7	218
11:08	15.71	15.71	15.71	15.7	124
11:07	15.71	15.71	15.71	15.7	41
11:06	15.71	15.7	15.71	15.7	29
11:05	15.71	15.71	15.71	15.7	68
11:04	15.7	15.71	15.71	15.7	28
11:03	15.71	15.7	15.71	15.7	59
11:02	15.7	15.71	15.71	15.7	14
11:01	15.7	15.7	15.71	15.7	54
11:00	15.71	15.7	15.71	15.7	979
10:59	15.7	15.7	15.7	15.69	31
10:58	15.69	15.69	15.69	15.69	86
10:57	15.69	15.69	15.69	15.68	91
10:56	15.69	15.69	15.69	15.69	181
10:55	15.69	15.69	15.69	15.68	60
10:54	15.68	15.69	15.69	15.68	188
10:53	15.69	15.68	15.69	15.68	98
10:52	15.69	15.68	15.69	15.68	82
10:51	15.68	15.69	15.69	15.68	51
10:50	15.69	15.69	15.69	15.69	60
10:49	15.69	15.69	15.7	15.69	105
10:48	15.69	15.7	15.7	15.69	31
10:47	15.7	15.69	15.7	15.69	344
10:46	15.69	15.69	15.69	15.69	148
10:45	15.7	15.69	15.7	15.68	366
10:44	15.69	15.68	15.69	15.68	16
10:43	15.68	15.68	15.69	15.68	41
10:42	15.68	15.68	15.68	15.68	23
10:41	15.68	15.69	15.69	15.68	103
10:40	15.69	15.68	15.69	15.68	33
10:39	15.68	15.68	15.69	15.68	65
10:38	15.68	15.68	15.69	15.68	703
10:37	15.68	15.68	15.68	15.68	22
10:36	15.67	15.67	15.68	15.67	116
10:35	15.68	15.67	15.68	15.67	187
10:34	15.67	15.68	15.68	15.67	74
10:33	15.68	15.67	15.68	15.67	17
10:32	15.68	15.67	15.68	15.67	47
10:31	15.68	15.67	15.68	15.67	51
10:30	15.68	15.68	15.68	15.67	81
10:29	15.68	15.68	15.68	15.67	41
10:28	15.67	15.68	15.68	15.67	52
10:27	15.68	15.67	15.68	15.67	99
10:26	15.68	15.66	15.68	15.66	52
10:25	15.67	15.67	15.67	15.66	387
10:24	15.67	15.67	15.67	15.67	155
10:23	15.66	15.66	15.66	15.66	53
10:22	15.65	15.65	15.66	15.65	50
10:21	15.66	15.66	15.66	15.65	90
10:20	15.66	15.66	15.66	15.65	56
10:19	15.66	15.66	15.66	15.65	60
10:18	15.66	15.66	15.67	15.66	40
10:17	15.66	15.67	15.67	15.66	112
10:16	15.66	15.66	15.66	15.65	531
10:15	15.66	15.66	15.66	15.65	66
10:14	15.66	15.66	15.66	15.65	56
10:13	15.66	15.65	15.66	15.65	337
10:12	15.65	15.65	15.65	15.64	686
10:11	15.65	15.65	15.65	15.64	65
10:10	15.65	15.65	15.65	15.64	57
10:09	15.65	15.65	15.65	15.64	66
10:08	15.65	15.64	15.65	15.64	263
10:07	15.64	15.64	15.64	15.63	274
10:06	15.63	15.64	15.64	15.63	59
10:05	15.64	15.64	15.64	15.63	228
10:04	15.63	15.63	15.64	15.63	69
10:03	15.64	15.63	15.64	15.63	877
10:02	15.63	15.63	15.63	15.62	80
10:01	15.63	15.62	15.63	15.62	56
10:00	15.63	15.62	15.63	15.62	89
09:59	15.63	15.62	15.63	15.62	38
09:58	15.62	15.63	15.63	15.62	114
09:57	15.63	15.63	15.63	15.62	43
09:56	15.63	15.62	15.63	15.61	269
09:55	15.62	15.62	15.62	15.61	37
09:54	15.61	15.62	15.62	15.61	27
09:53	15.62	15.62	15.63	15.6	226
09:52	15.62	15.62	15.63	15.62	43
09:51	15.62	15.62	15.62	15.61	64
09:50	15.62	15.61	15.62	15.61	163
09:49	15.61	15.62	15.62	15.61	145
09:48	15.62	15.62	15.63	15.62	163
09:47	15.62	15.63	15.63	15.62	46
09:46	15.63	15.62	15.63	15.62	766
09:45	15.62	15.62	15.62	15.61	325
09:44	15.61	15.61	15.61	15.6	687
09:43	15.61	15.61	15.61	15.6	22
09:42	15.61	15.6	15.61	15.6	41
09:41	15.61	15.61	15.61	15.6	103
09:40	15.6	15.6	15.6	15.6	580
09:39	15.59	15.59	15.6	15.59	166
09:38	15.59	15.58	15.59	15.58	44
09:37	15.59	15.58	15.59	15.58	59
09:36	15.59	15.59	15.59	15.58	38
09:35	15.59	15.59	15.59	15.58	103
09:34	15.59	15.59	15.59	15.58	50
09:33	15.58	15.59	15.59	15.58	67
09:32	15.59	15.59	15.59	15.58	82
09:31	15.59	15.59	15.59	15.58	48
09:30	15.59	15.58	15.59	15.58	130
09:29	15.57	15.57	15.57	15.56	484
09:28	15.57	15.56	15.57	15.55	402
09:27	15.56	15.56	15.57	15.56	152
09:26	15.56	15.57	15.57	15.55	71
09:25	15.57	15.56	15.57	15.56	230
09:24	15.57	15.58	15.59	15.57	155
09:23	15.58	15.59	15.59	15.58	224
09:22	15.59	15.59	15.6	15.58	67
09:21	15.59	15.6	15.6	15.58	83
09:20	15.59	15.59	15.6	15.58	67
09:19	15.59	15.59	15.59	15.58	133
09:18	15.59	15.57	15.59	15.56	724
09:17	15.56	15.56	15.57	15.56	509
09:16	15.56	15.56	15.56	15.55	284
09:15	15.55	15.57	15.57	15.55	435
09:14	15.56	15.57	15.57	15.56	127
09:13	15.57	15.6	15.6	15.57	714
09:12	15.6	15.6	15.61	15.59	514
09:11	15.61	15.61	15.61	15.6	254
09:10	15.61	15.61	15.61	15.6	51
09:09	15.61	15.61	15.62	15.6	133
09:08	15.61	15.6	15.62	15.6	378
09:07	15.61	15.6	15.61	15.59	1104
09:06	15.59	15.59	15.6	15.59	298
09:05	15.6	15.6	15.6	15.58	364
09:04	15.6	15.58	15.6	15.58	359
09:03	15.58	15.57	15.58	15.57	960
09:02	15.57	15.57	15.57	15.57	0
09:01	15.57	15.57	15.57	15.57	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)