成交	19.37	昨收	18.86
漲跌	0.51	開盤	19.69
漲跌幅	2.70%	最高	20.10
買進	19.37	最低	19.37
賣出	19.38	單量	5
漲停價	20.74	總量	42323
跌停價	16.98	昨量	47908

委買價	委買量	委賣價	委賣量
19.37	5	19.38	128
19.36	1409	19.39	271
19.35	2076	19.40	241
19.34	2578	19.41	1076
19.33	1547	19.42	1305

時間	成交	開	高	低	量
13:30	19.46	19.46	19.46	19.46	1281
13:29	19.44	19.44	19.44	19.44	0
13:28	19.44	19.44	19.44	19.44	0
13:27	19.44	19.44	19.44	19.44	0
13:26	19.44	19.44	19.44	19.44	0
13:25	19.44	19.42	19.44	19.42	1377
13:24	19.41	19.41	19.41	19.41	32
13:23	19.42	19.43	19.43	19.42	994
13:22	19.42	19.42	19.42	19.42	0
13:21	19.42	19.42	19.42	19.42	0
13:20	19.42	19.42	19.42	19.42	0
13:19	19.42	19.42	19.42	19.42	231
13:18	19.45	19.45	19.45	19.45	433
13:17	19.46	19.46	19.46	19.46	0
13:16	19.46	19.46	19.46	19.46	0
13:15	19.46	19.46	19.46	19.46	83
13:14	19.47	19.46	19.47	19.46	54
13:13	19.45	19.45	19.45	19.45	257
13:12	19.44	19.44	19.44	19.44	0
13:11	19.44	19.44	19.44	19.44	144
13:10	19.42	19.42	19.42	19.42	0
13:09	19.42	19.42	19.42	19.42	601
13:08	19.35	19.35	19.35	19.35	0
13:07	19.35	19.35	19.35	19.35	0
13:06	19.35	19.35	19.35	19.35	0
13:05	19.35	19.35	19.35	19.35	0
13:04	19.35	19.35	19.35	19.35	222
13:03	19.36	19.36	19.36	19.36	287
13:02	19.37	19.39	19.39	19.37	229
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	27
12:59	19.4	19.4	19.4	19.4	313
12:58	19.41	19.41	19.41	19.41	0
12:57	19.41	19.41	19.42	19.41	225
12:56	19.44	19.44	19.44	19.44	0
12:55	19.44	19.44	19.44	19.44	310
12:54	19.45	19.45	19.45	19.45	53
12:53	19.45	19.42	19.45	19.42	72
12:52	19.47	19.47	19.47	19.47	30
12:51	19.42	19.44	19.44	19.42	43
12:50	19.44	19.45	19.45	19.44	93
12:49	19.43	19.43	19.43	19.43	0
12:48	19.43	19.43	19.43	19.43	369
12:47	19.41	19.41	19.41	19.41	558
12:46	19.42	19.42	19.42	19.42	0
12:45	19.42	19.42	19.42	19.42	359
12:44	19.4	19.4	19.4	19.4	0
12:43	19.4	19.41	19.41	19.4	122
12:42	19.41	19.45	19.45	19.4	169
12:41	19.47	19.47	19.47	19.47	58
12:40	19.5	19.5	19.51	19.48	285
12:39	19.5	19.51	19.51	19.5	284
12:38	19.55	19.55	19.55	19.55	0
12:37	19.55	19.55	19.55	19.55	31
12:36	19.57	19.57	19.57	19.55	110
12:35	19.57	19.59	19.59	19.57	95
12:34	19.59	19.59	19.59	19.59	178
12:33	19.54	19.54	19.54	19.54	0
12:32	19.54	19.55	19.55	19.54	71
12:31	19.56	19.55	19.56	19.55	106
12:30	19.55	19.55	19.55	19.55	0
12:29	19.55	19.53	19.55	19.53	104
12:28	19.52	19.52	19.52	19.52	0
12:27	19.52	19.52	19.52	19.52	145
12:26	19.51	19.51	19.51	19.51	0
12:25	19.51	19.51	19.51	19.51	325
12:24	19.45	19.45	19.45	19.45	0
12:23	19.45	19.45	19.45	19.45	0
12:22	19.45	19.45	19.45	19.45	0
12:21	19.45	19.48	19.48	19.45	209
12:20	19.46	19.46	19.46	19.46	205
12:19	19.4	19.4	19.4	19.4	0
12:18	19.4	19.4	19.4	19.4	119
12:17	19.39	19.39	19.39	19.39	55
12:16	19.42	19.42	19.42	19.42	205
12:15	19.38	19.41	19.41	19.38	216
12:14	19.45	19.45	19.45	19.45	0
12:13	19.45	19.45	19.45	19.45	292
12:12	19.46	19.47	19.47	19.45	97
12:11	19.47	19.48	19.48	19.47	89
12:10	19.48	19.48	19.48	19.48	136
12:09	19.49	19.49	19.49	19.49	180
12:08	19.49	19.49	19.49	19.49	197
12:07	19.51	19.51	19.51	19.51	0
12:06	19.51	19.51	19.51	19.51	50
12:05	19.49	19.49	19.49	19.49	90
12:04	19.36	19.36	19.36	19.36	148
12:03	19.32	19.35	19.35	19.32	95
12:02	19.34	19.36	19.36	19.34	890
12:01	19.39	19.4	19.4	19.39	326
12:00	19.39	19.39	19.39	19.39	25
11:59	19.38	19.38	19.38	19.38	258
11:58	19.39	19.4	19.4	19.39	226
11:57	19.39	19.39	19.4	19.39	2310
11:56	19.48	19.48	19.48	19.48	0
11:55	19.48	19.51	19.51	19.48	1168
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	2
11:52	19.6	19.61	19.61	19.6	352
11:51	19.63	19.63	19.63	19.63	30
11:50	19.63	19.63	19.63	19.63	0
11:49	19.63	19.63	19.63	19.63	262
11:48	19.66	19.66	19.66	19.66	149
11:47	19.67	19.67	19.67	19.67	0
11:46	19.67	19.67	19.67	19.67	43
11:45	19.68	19.68	19.68	19.68	76
11:44	19.69	19.69	19.69	19.69	31
11:43	19.69	19.69	19.69	19.69	115
11:42	19.69	19.69	19.69	19.69	178
11:41	19.72	19.72	19.72	19.72	0
11:40	19.72	19.72	19.72	19.72	6
11:39	19.71	19.72	19.72	19.71	267
11:38	19.69	19.7	19.7	19.69	29
11:37	19.71	19.71	19.71	19.71	38
11:36	19.7	19.71	19.71	19.7	35
11:35	19.7	19.7	19.7	19.7	504
11:34	19.73	19.73	19.73	19.73	66
11:33	19.74	19.75	19.75	19.74	72
11:32	19.75	19.75	19.75	19.75	237
11:31	19.7	19.7	19.7	19.7	0
11:30	19.7	19.7	19.7	19.7	0
11:29	19.7	19.7	19.7	19.7	0
11:28	19.7	19.7	19.7	19.7	0
11:27	19.7	19.7	19.7	19.7	0
11:26	19.7	19.7	19.7	19.7	161
11:25	19.68	19.68	19.68	19.68	0
11:24	19.68	19.68	19.68	19.68	0
11:23	19.68	19.7	19.71	19.68	102
11:22	19.71	19.71	19.71	19.71	0
11:21	19.71	19.71	19.71	19.71	79
11:20	19.68	19.68	19.68	19.68	0
11:19	19.68	19.72	19.72	19.68	80
11:18	19.69	19.69	19.69	19.69	135
11:17	19.7	19.7	19.7	19.7	1
11:16	19.7	19.7	19.7	19.69	211
11:15	19.68	19.68	19.68	19.68	0
11:14	19.68	19.68	19.68	19.68	38
11:13	19.68	19.71	19.71	19.68	237
11:12	19.7	19.7	19.7	19.7	463
11:11	19.75	19.75	19.75	19.75	0
11:10	19.75	19.75	19.75	19.75	0
11:09	19.75	19.75	19.75	19.75	0
11:08	19.75	19.75	19.75	19.75	173
11:07	19.76	19.76	19.76	19.76	0
11:06	19.76	19.76	19.76	19.76	0
11:05	19.76	19.76	19.76	19.76	320
11:04	19.79	19.79	19.79	19.79	0
11:03	19.79	19.79	19.79	19.79	0
11:02	19.79	19.79	19.79	19.79	103
11:01	19.74	19.74	19.74	19.74	0
11:00	19.74	19.74	19.74	19.74	306
10:59	19.72	19.72	19.72	19.72	0
10:58	19.72	19.72	19.72	19.72	45
10:57	19.7	19.7	19.7	19.7	923
10:56	19.75	19.75	19.75	19.75	0
10:55	19.75	19.75	19.75	19.75	0
10:54	19.75	19.75	19.75	19.75	0
10:53	19.75	19.75	19.75	19.75	272
10:52	19.79	19.79	19.79	19.79	0
10:51	19.79	19.79	19.79	19.79	770
10:50	19.85	19.85	19.85	19.85	0
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	0
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.85	19.85	19.85	328
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	774
10:43	19.89	19.89	19.89	19.89	101
10:42	19.89	19.89	19.89	19.89	992
10:41	19.91	19.91	19.91	19.91	550
10:40	19.89	19.89	19.89	19.89	0
10:39	19.89	19.89	19.89	19.89	32
10:38	19.89	19.89	19.89	19.89	578
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	189
10:34	19.91	19.91	19.91	19.91	0
10:33	19.91	19.91	19.91	19.91	42
10:32	19.9	19.89	19.9	19.89	83
10:31	19.88	19.89	19.89	19.88	169
10:30	19.9	19.89	19.9	19.89	1014
10:29	19.84	19.84	19.84	19.84	31
10:28	19.83	19.81	19.83	19.81	482
10:27	19.82	19.82	19.82	19.82	19
10:26	19.78	19.78	19.78	19.78	567
10:25	19.87	19.87	19.87	19.87	0
10:24	19.87	19.88	19.88	19.87	122
10:23	19.89	19.89	19.89	19.89	10
10:22	19.89	19.88	19.89	19.88	23
10:21	19.87	19.89	19.89	19.87	50
10:20	19.9	19.91	19.91	19.9	844
10:19	19.95	19.95	19.95	19.95	0
10:18	19.95	19.95	19.95	19.95	0
10:17	19.95	19.96	19.96	19.95	330
10:16	19.96	19.99	19.99	19.96	108
10:15	20	20	20	20	520
10:14	20.02	20.02	20.02	20.02	0
10:13	20.02	20.02	20.02	20.02	11
10:12	20.02	20.02	20.02	20.02	193
10:11	20.07	20.07	20.07	20.07	0
10:10	20.07	20.06	20.07	20.06	411
10:09	20.07	20.08	20.08	20.07	506
10:08	20.08	20.08	20.08	20.08	27
10:07	20.09	20.09	20.09	20.09	175
10:06	20.08	20.09	20.09	20.08	116
10:05	20.09	20.09	20.09	20.09	146
10:04	20.08	20.06	20.08	20.06	388
10:03	20.06	20.03	20.06	20.03	451
10:02	20.04	20.04	20.04	20.04	247
10:01	20.02	20.02	20.02	20.02	21
10:00	20.02	20.02	20.02	20.02	18
09:59	20.01	20.01	20.01	20.01	187
09:58	20.02	20.02	20.02	20.02	35
09:57	20.01	20	20.01	20	63
09:56	20.01	20.02	20.02	20.01	351
09:55	20.01	20.01	20.01	20.01	130
09:54	20	20	20	20	68
09:53	20	20	20	20	0
09:52	20	19.98	20	19.98	182
09:51	19.97	19.97	19.97	19.97	238
09:50	19.96	19.95	19.96	19.95	191
09:49	19.97	19.97	19.97	19.97	477
09:48	19.94	19.94	19.94	19.94	0
09:47	19.94	19.94	19.94	19.94	0
09:46	19.94	19.94	19.94	19.94	330
09:45	19.97	19.97	19.97	19.97	0
09:44	19.97	19.97	19.97	19.97	103
09:43	20	20	20	20	622
09:42	20	20	20	20	0
09:41	20	20.02	20.02	20	618
09:40	20.04	20.04	20.04	20.04	0
09:39	20.04	20.04	20.04	20.04	0
09:38	20.04	20.04	20.04	20.04	136
09:37	20	20	20	20	0
09:36	20	20	20	20	60
09:35	20.04	20.06	20.06	20.03	825
09:34	20.07	20.08	20.08	20.07	91
09:33	20.09	20.09	20.09	20.09	287
09:32	20.09	20.05	20.09	20.05	2733
09:31	19.96	19.96	19.96	19.96	0
09:30	19.96	19.96	19.96	19.96	95
09:29	19.98	19.98	19.98	19.98	255
09:28	19.98	19.99	19.99	19.98	545
09:27	19.98	19.98	19.98	19.98	666
09:26	20	20	20	20	16
09:25	20	20.03	20.03	20	246
09:24	20.01	20.01	20.01	20.01	125
09:23	20	20	20.01	20	337
09:22	19.99	20	20	19.99	236
09:21	19.99	19.99	19.99	19.99	957
09:20	19.96	19.93	19.96	19.93	474
09:19	19.93	19.92	19.93	19.92	422
09:18	19.94	19.94	19.94	19.94	282
09:17	19.92	19.91	19.92	19.91	1447
09:16	19.9	19.9	19.9	19.9	297
09:15	19.88	19.89	19.89	19.88	109
09:14	19.88	19.88	19.88	19.88	259
09:13	19.84	19.87	19.87	19.83	314
09:12	19.88	19.89	19.89	19.88	1252
09:11	19.9	19.89	19.9	19.89	138
09:10	19.92	19.9	19.92	19.9	304
09:09	19.9	19.89	19.92	19.89	544
09:08	19.9	19.89	19.9	19.87	309
09:07	19.87	19.84	19.87	19.84	305
09:06	19.83	19.83	19.86	19.83	697
09:05	19.81	19.8	19.81	19.79	407
09:04	19.8	19.8	19.8	19.8	775
09:03	19.8	19.69	19.84	19.69	1383
09:02	19.69	19.69	19.69	19.69	0
09:01	19.69	19.69	19.69	19.69	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)