成交	9.91	昨收	9.74
漲跌	0.17	開盤	9.80
漲跌幅	1.75%	最高	9.92
買進	9.91	最低	9.80
賣出	9.92	單量	39
漲停價	0.00	總量	1308
跌停價	0.00	昨量	2733

委買價	委買量	委賣價	委賣量
9.91	11	9.92	20
9.90	58	9.93	19
9.89	71	9.94	10
9.88	62	9.95	237
9.87	51	9.96	30

時間	成交	開	高	低	量
13:30	9.91	9.91	9.91	9.91	42
13:29	9.91	9.91	9.91	9.91	0
13:28	9.91	9.91	9.91	9.91	0
13:27	9.91	9.91	9.91	9.91	0
13:26	9.91	9.91	9.91	9.91	0
13:25	9.91	9.91	9.91	9.91	0
13:24	9.91	9.91	9.91	9.91	0
13:23	9.91	9.91	9.91	9.91	0
13:22	9.91	9.91	9.91	9.91	11
13:21	9.91	9.91	9.91	9.91	5
13:20	9.9	9.9	9.9	9.9	0
13:19	9.9	9.9	9.9	9.9	0
13:18	9.9	9.9	9.9	9.9	33
13:17	9.91	9.91	9.91	9.91	0
13:16	9.91	9.91	9.91	9.91	0
13:15	9.91	9.91	9.91	9.91	0
13:14	9.91	9.91	9.91	9.91	5
13:13	9.92	9.92	9.92	9.92	0
13:12	9.92	9.92	9.92	9.92	3
13:11	9.92	9.92	9.92	9.92	0
13:10	9.92	9.92	9.92	9.92	0
13:09	9.92	9.92	9.92	9.92	2
13:08	9.92	9.92	9.92	9.92	0
13:07	9.92	9.92	9.92	9.92	6
13:06	9.91	9.91	9.91	9.91	1
13:05	9.91	9.91	9.91	9.91	0
13:04	9.91	9.91	9.91	9.91	0
13:03	9.91	9.91	9.91	9.91	1
13:02	9.91	9.91	9.91	9.91	5
13:01	9.92	9.92	9.92	9.92	0
13:00	9.92	9.92	9.92	9.92	0
12:59	9.92	9.92	9.92	9.92	0
12:58	9.92	9.92	9.92	9.92	0
12:57	9.92	9.92	9.92	9.92	0
12:56	9.92	9.92	9.92	9.92	1
12:55	9.92	9.92	9.92	9.92	58
12:54	9.92	9.92	9.92	9.92	0
12:53	9.92	9.92	9.92	9.92	30
12:52	9.92	9.92	9.92	9.92	0
12:51	9.92	9.92	9.92	9.92	0
12:50	9.92	9.92	9.92	9.92	0
12:49	9.92	9.92	9.92	9.92	0
12:48	9.92	9.92	9.92	9.92	0
12:47	9.92	9.92	9.92	9.92	2
12:46	9.92	9.92	9.92	9.92	10
12:45	9.92	9.92	9.92	9.92	7
12:44	9.92	9.92	9.92	9.92	0
12:43	9.92	9.92	9.92	9.92	3
12:42	9.92	9.92	9.92	9.92	0
12:41	9.92	9.92	9.92	9.92	0
12:40	9.92	9.92	9.92	9.92	0
12:39	9.92	9.92	9.92	9.92	0
12:38	9.92	9.92	9.92	9.92	1
12:37	9.92	9.92	9.92	9.92	7
12:36	9.92	9.92	9.92	9.92	0
12:35	9.92	9.92	9.92	9.92	0
12:34	9.92	9.92	9.92	9.92	0
12:33	9.92	9.92	9.92	9.92	0
12:32	9.92	9.92	9.92	9.92	0
12:31	9.92	9.92	9.92	9.92	0
12:30	9.92	9.92	9.92	9.92	0
12:29	9.92	9.92	9.92	9.92	1
12:28	9.92	9.92	9.92	9.92	0
12:27	9.92	9.92	9.92	9.92	0
12:26	9.92	9.92	9.92	9.92	0
12:25	9.92	9.92	9.92	9.92	0
12:24	9.92	9.92	9.92	9.92	0
12:23	9.92	9.92	9.92	9.92	0
12:22	9.92	9.92	9.92	9.92	0
12:21	9.92	9.92	9.92	9.92	0
12:20	9.92	9.92	9.92	9.92	0
12:19	9.92	9.92	9.92	9.92	0
12:18	9.92	9.92	9.92	9.92	1
12:17	9.92	9.92	9.92	9.92	0
12:16	9.92	9.92	9.92	9.92	0
12:15	9.92	9.92	9.92	9.92	0
12:14	9.92	9.92	9.92	9.92	0
12:13	9.92	9.92	9.92	9.92	0
12:12	9.92	9.92	9.92	9.92	1
12:11	9.92	9.92	9.92	9.92	0
12:10	9.92	9.92	9.92	9.92	0
12:09	9.92	9.92	9.92	9.92	1
12:08	9.92	9.92	9.92	9.92	9
12:07	9.92	9.92	9.92	9.92	10
12:06	9.92	9.92	9.92	9.92	0
12:05	9.92	9.92	9.92	9.92	0
12:04	9.92	9.92	9.92	9.92	10
12:03	9.92	9.92	9.92	9.92	9
12:02	9.92	9.92	9.92	9.92	9
12:01	9.92	9.92	9.92	9.92	9
12:00	9.92	9.92	9.92	9.92	0
11:59	9.92	9.92	9.92	9.92	0
11:58	9.92	9.92	9.92	9.92	0
11:57	9.92	9.92	9.92	9.92	2
11:56	9.91	9.91	9.91	9.91	0
11:55	9.91	9.91	9.91	9.91	0
11:54	9.91	9.91	9.91	9.91	7
11:53	9.91	9.91	9.91	9.91	9
11:52	9.91	9.91	9.91	9.91	11
11:51	9.91	9.91	9.91	9.91	9
11:50	9.91	9.91	9.91	9.91	9
11:49	9.91	9.91	9.91	9.91	9
11:48	9.91	9.91	9.91	9.91	0
11:47	9.91	9.91	9.91	9.91	9
11:46	9.9	9.9	9.9	9.9	0
11:45	9.9	9.9	9.9	9.9	0
11:44	9.9	9.89	9.9	9.89	62
11:43	9.89	9.89	9.89	9.89	0
11:42	9.89	9.89	9.89	9.89	0
11:41	9.89	9.89	9.89	9.89	0
11:40	9.89	9.89	9.89	9.89	0
11:39	9.89	9.89	9.89	9.89	3
11:38	9.89	9.89	9.89	9.89	0
11:37	9.89	9.89	9.89	9.89	0
11:36	9.89	9.89	9.89	9.89	0
11:35	9.89	9.89	9.89	9.89	0
11:34	9.89	9.89	9.89	9.89	9
11:33	9.89	9.89	9.89	9.89	9
11:32	9.89	9.88	9.89	9.88	10
11:31	9.88	9.88	9.88	9.88	0
11:30	9.88	9.88	9.88	9.88	0
11:29	9.88	9.88	9.88	9.88	0
11:28	9.88	9.88	9.88	9.88	0
11:27	9.88	9.88	9.88	9.88	0
11:26	9.88	9.88	9.88	9.88	10
11:25	9.88	9.88	9.88	9.88	0
11:24	9.88	9.88	9.88	9.88	0
11:23	9.88	9.88	9.88	9.88	0
11:22	9.88	9.88	9.88	9.88	15
11:21	9.87	9.87	9.87	9.87	28
11:20	9.86	9.86	9.86	9.86	0
11:19	9.86	9.86	9.86	9.86	0
11:18	9.86	9.86	9.86	9.86	0
11:17	9.86	9.86	9.86	9.86	0
11:16	9.86	9.86	9.86	9.86	0
11:15	9.86	9.86	9.86	9.86	0
11:14	9.86	9.86	9.86	9.86	0
11:13	9.86	9.86	9.86	9.86	0
11:12	9.86	9.86	9.86	9.86	0
11:11	9.86	9.86	9.86	9.86	0
11:10	9.86	9.86	9.86	9.86	0
11:09	9.86	9.86	9.86	9.86	9
11:08	9.86	9.86	9.86	9.86	34
11:07	9.85	9.85	9.85	9.85	0
11:06	9.85	9.85	9.85	9.85	9
11:05	9.85	9.85	9.85	9.85	3
11:04	9.85	9.85	9.85	9.85	1
11:03	9.85	9.85	9.85	9.85	0
11:02	9.85	9.85	9.85	9.85	0
11:01	9.85	9.85	9.85	9.85	27
11:00	9.84	9.84	9.84	9.84	0
10:59	9.84	9.84	9.84	9.84	0
10:58	9.84	9.84	9.84	9.84	0
10:57	9.84	9.84	9.84	9.84	0
10:56	9.84	9.84	9.84	9.84	0
10:55	9.84	9.84	9.84	9.84	0
10:54	9.84	9.84	9.84	9.84	0
10:53	9.84	9.84	9.84	9.84	0
10:52	9.84	9.84	9.84	9.84	0
10:51	9.84	9.84	9.84	9.84	0
10:50	9.84	9.84	9.84	9.84	0
10:49	9.84	9.84	9.84	9.84	0
10:48	9.84	9.84	9.84	9.84	0
10:47	9.84	9.84	9.84	9.84	0
10:46	9.84	9.84	9.84	9.84	0
10:45	9.84	9.84	9.84	9.84	31
10:44	9.83	9.83	9.83	9.83	0
10:43	9.83	9.83	9.83	9.83	0
10:42	9.83	9.83	9.83	9.83	0
10:41	9.83	9.83	9.83	9.83	0
10:40	9.83	9.83	9.83	9.83	0
10:39	9.83	9.83	9.83	9.83	0
10:38	9.83	9.83	9.83	9.83	0
10:37	9.83	9.83	9.83	9.83	91
10:36	9.82	9.82	9.82	9.82	0
10:35	9.82	9.82	9.82	9.82	0
10:34	9.82	9.82	9.82	9.82	0
10:33	9.82	9.82	9.82	9.82	0
10:32	9.82	9.82	9.82	9.82	0
10:31	9.82	9.82	9.82	9.82	0
10:30	9.82	9.82	9.82	9.82	0
10:29	9.82	9.82	9.82	9.82	0
10:28	9.82	9.82	9.82	9.82	0
10:27	9.82	9.82	9.82	9.82	0
10:26	9.82	9.82	9.82	9.82	0
10:25	9.82	9.82	9.82	9.82	24
10:24	9.82	9.82	9.82	9.82	0
10:23	9.82	9.82	9.82	9.82	0
10:22	9.82	9.82	9.82	9.82	0
10:21	9.82	9.82	9.82	9.82	0
10:20	9.82	9.82	9.82	9.82	0
10:19	9.82	9.82	9.82	9.82	0
10:18	9.82	9.82	9.82	9.82	7
10:17	9.83	9.83	9.83	9.83	0
10:16	9.83	9.83	9.83	9.83	0
10:15	9.83	9.83	9.83	9.83	0
10:14	9.83	9.83	9.83	9.83	0
10:13	9.83	9.83	9.83	9.83	0
10:12	9.83	9.83	9.83	9.83	73
10:11	9.82	9.82	9.82	9.82	0
10:10	9.82	9.82	9.82	9.82	0
10:09	9.82	9.82	9.82	9.82	0
10:08	9.82	9.82	9.82	9.82	0
10:07	9.82	9.82	9.82	9.82	0
10:06	9.82	9.82	9.82	9.82	0
10:05	9.82	9.82	9.82	9.82	0
10:04	9.82	9.82	9.82	9.82	0
10:03	9.82	9.82	9.82	9.82	0
10:02	9.82	9.82	9.82	9.82	0
10:01	9.82	9.82	9.82	9.82	0
10:00	9.82	9.82	9.82	9.82	0
09:59	9.82	9.82	9.82	9.82	0
09:58	9.82	9.82	9.82	9.82	0
09:57	9.82	9.82	9.82	9.82	0
09:56	9.82	9.82	9.82	9.82	0
09:55	9.82	9.82	9.82	9.82	0
09:54	9.82	9.82	9.82	9.82	0
09:53	9.82	9.82	9.82	9.82	0
09:52	9.82	9.82	9.82	9.82	0
09:51	9.82	9.82	9.82	9.82	0
09:50	9.82	9.82	9.82	9.82	0
09:49	9.82	9.82	9.82	9.82	0
09:48	9.82	9.82	9.82	9.82	0
09:47	9.82	9.82	9.82	9.82	0
09:46	9.82	9.82	9.82	9.82	0
09:45	9.82	9.82	9.82	9.82	0
09:44	9.82	9.82	9.82	9.82	15
09:43	9.82	9.82	9.82	9.82	0
09:42	9.82	9.82	9.82	9.82	0
09:41	9.82	9.82	9.82	9.82	42
09:40	9.82	9.82	9.82	9.82	0
09:39	9.82	9.82	9.82	9.82	0
09:38	9.82	9.82	9.82	9.82	0
09:37	9.82	9.82	9.82	9.82	64
09:36	9.82	9.82	9.82	9.82	0
09:35	9.82	9.82	9.82	9.82	0
09:34	9.82	9.82	9.82	9.82	0
09:33	9.82	9.82	9.82	9.82	0
09:32	9.82	9.82	9.82	9.82	0
09:31	9.82	9.82	9.82	9.82	0
09:30	9.82	9.81	9.82	9.81	11
09:29	9.81	9.81	9.81	9.81	26
09:28	9.81	9.81	9.81	9.81	0
09:27	9.81	9.81	9.81	9.81	0
09:26	9.81	9.81	9.81	9.81	0
09:25	9.81	9.81	9.81	9.81	0
09:24	9.81	9.81	9.81	9.81	15
09:23	9.82	9.82	9.82	9.82	0
09:22	9.82	9.84	9.84	9.82	54
09:21	9.84	9.84	9.84	9.84	94
09:20	9.81	9.81	9.81	9.81	0
09:19	9.81	9.82	9.82	9.81	38
09:18	9.82	9.82	9.82	9.82	0
09:17	9.82	9.82	9.82	9.82	20
09:16	9.82	9.82	9.82	9.82	10
09:15	9.82	9.82	9.82	9.82	8
09:14	9.82	9.82	9.82	9.82	0
09:13	9.82	9.82	9.82	9.82	0
09:12	9.82	9.82	9.82	9.82	0
09:11	9.82	9.82	9.82	9.82	14
09:10	9.82	9.82	9.82	9.82	0
09:09	9.82	9.82	9.82	9.82	20
09:08	9.8	9.8	9.8	9.8	13
09:07	9.8	9.8	9.8	9.8	0
09:06	9.8	9.8	9.8	9.8	0
09:05	9.8	9.8	9.8	9.8	0
09:04	9.8	9.8	9.8	9.8	0
09:03	9.8	9.8	9.8	9.8	0
09:02	9.8	9.8	9.8	9.8	0
09:01	9.8	9.8	9.8	9.8	51

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)