成交	9.92	昨收	10.03
漲跌	-0.11	開盤	10.01
漲跌幅	-1.10%	最高	10.01
買進	9.92	最低	9.92
賣出	9.93	單量	5
漲停價	0.00	總量	596
跌停價	0.00	昨量	1821

委買價	委買量	委賣價	委賣量
9.92	30	9.93	17
9.91	70	9.94	6
9.90	73	9.95	10
9.89	68	9.96	10
9.88	67	9.97	10

時間	成交	開	高	低	量
13:30	9.92	9.92	9.92	9.92	5
13:29	9.92	9.92	9.92	9.92	0
13:28	9.92	9.92	9.92	9.92	0
13:27	9.92	9.92	9.92	9.92	0
13:26	9.92	9.92	9.92	9.92	0
13:25	9.92	9.92	9.92	9.92	0
13:24	9.92	9.92	9.92	9.92	0
13:23	9.92	9.92	9.92	9.92	0
13:22	9.92	9.92	9.92	9.92	0
13:21	9.92	9.92	9.92	9.92	0
13:20	9.92	9.92	9.92	9.92	0
13:19	9.92	9.92	9.92	9.92	0
13:18	9.92	9.92	9.92	9.92	0
13:17	9.92	9.92	9.92	9.92	0
13:16	9.92	9.92	9.92	9.92	0
13:15	9.92	9.92	9.92	9.92	0
13:14	9.92	9.92	9.92	9.92	0
13:13	9.92	9.92	9.92	9.92	0
13:12	9.92	9.92	9.92	9.92	0
13:11	9.92	9.92	9.92	9.92	0
13:10	9.92	9.92	9.92	9.92	0
13:09	9.92	9.92	9.92	9.92	0
13:08	9.92	9.92	9.92	9.92	0
13:07	9.92	9.92	9.92	9.92	0
13:06	9.92	9.92	9.92	9.92	0
13:05	9.92	9.92	9.92	9.92	5
13:04	9.93	9.93	9.93	9.93	0
13:03	9.93	9.93	9.93	9.93	1
13:02	9.93	9.93	9.93	9.93	0
13:01	9.93	9.93	9.93	9.93	0
13:00	9.93	9.93	9.93	9.93	0
12:59	9.93	9.93	9.93	9.93	0
12:58	9.93	9.93	9.93	9.93	4
12:57	9.93	9.93	9.93	9.93	0
12:56	9.93	9.93	9.93	9.93	0
12:55	9.93	9.93	9.93	9.93	0
12:54	9.93	9.93	9.93	9.93	0
12:53	9.93	9.93	9.93	9.93	0
12:52	9.93	9.93	9.93	9.93	0
12:51	9.93	9.93	9.93	9.93	0
12:50	9.93	9.93	9.93	9.93	0
12:49	9.93	9.93	9.93	9.93	0
12:48	9.93	9.93	9.93	9.93	0
12:47	9.93	9.93	9.93	9.93	0
12:46	9.93	9.93	9.93	9.93	0
12:45	9.93	9.93	9.93	9.93	0
12:44	9.93	9.93	9.93	9.93	0
12:43	9.93	9.93	9.93	9.93	0
12:42	9.93	9.93	9.93	9.93	10
12:41	9.93	9.93	9.93	9.93	0
12:40	9.93	9.93	9.93	9.93	0
12:39	9.93	9.93	9.93	9.93	0
12:38	9.93	9.93	9.93	9.93	0
12:37	9.93	9.93	9.93	9.93	0
12:36	9.93	9.93	9.93	9.93	0
12:35	9.93	9.93	9.93	9.93	0
12:34	9.93	9.93	9.93	9.93	1
12:33	9.93	9.93	9.93	9.93	0
12:32	9.93	9.93	9.93	9.93	0
12:31	9.93	9.93	9.93	9.93	0
12:30	9.93	9.93	9.93	9.93	0
12:29	9.93	9.93	9.93	9.93	0
12:28	9.93	9.93	9.93	9.93	0
12:27	9.93	9.93	9.93	9.93	0
12:26	9.93	9.93	9.93	9.93	0
12:25	9.93	9.93	9.93	9.93	0
12:24	9.93	9.93	9.93	9.93	0
12:23	9.93	9.93	9.93	9.93	0
12:22	9.93	9.93	9.93	9.93	0
12:21	9.93	9.93	9.93	9.93	0
12:20	9.93	9.93	9.93	9.93	0
12:19	9.93	9.93	9.93	9.93	0
12:18	9.93	9.93	9.93	9.93	0
12:17	9.93	9.93	9.93	9.93	0
12:16	9.93	9.93	9.93	9.93	0
12:15	9.93	9.93	9.93	9.93	0
12:14	9.93	9.93	9.93	9.93	0
12:13	9.93	9.93	9.93	9.93	0
12:12	9.93	9.93	9.93	9.93	0
12:11	9.93	9.93	9.93	9.93	0
12:10	9.93	9.93	9.93	9.93	0
12:09	9.93	9.93	9.93	9.93	0
12:08	9.93	9.93	9.93	9.93	0
12:07	9.93	9.93	9.93	9.93	0
12:06	9.93	9.93	9.93	9.93	0
12:05	9.93	9.93	9.93	9.93	0
12:04	9.93	9.93	9.93	9.93	0
12:03	9.93	9.93	9.93	9.93	0
12:02	9.93	9.93	9.93	9.93	0
12:01	9.93	9.93	9.93	9.93	0
12:00	9.93	9.93	9.93	9.93	0
11:59	9.93	9.93	9.93	9.93	0
11:58	9.93	9.93	9.93	9.93	0
11:57	9.93	9.93	9.93	9.93	0
11:56	9.93	9.93	9.93	9.93	0
11:55	9.93	9.93	9.93	9.93	0
11:54	9.93	9.93	9.93	9.93	0
11:53	9.93	9.93	9.93	9.93	0
11:52	9.93	9.93	9.93	9.93	0
11:51	9.93	9.93	9.93	9.93	0
11:50	9.93	9.93	9.93	9.93	0
11:49	9.93	9.93	9.93	9.93	0
11:48	9.93	9.93	9.93	9.93	0
11:47	9.93	9.93	9.93	9.93	5
11:46	9.93	9.93	9.93	9.93	0
11:45	9.93	9.93	9.93	9.93	0
11:44	9.93	9.93	9.93	9.93	0
11:43	9.93	9.93	9.93	9.93	15
11:42	9.93	9.93	9.93	9.93	0
11:41	9.93	9.93	9.93	9.93	0
11:40	9.93	9.93	9.93	9.93	10
11:39	9.93	9.93	9.93	9.93	0
11:38	9.93	9.93	9.93	9.93	0
11:37	9.93	9.93	9.93	9.93	0
11:36	9.93	9.93	9.93	9.93	0
11:35	9.93	9.93	9.93	9.93	0
11:34	9.93	9.93	9.93	9.93	0
11:33	9.93	9.93	9.93	9.93	0
11:32	9.93	9.93	9.93	9.93	0
11:31	9.93	9.93	9.93	9.93	0
11:30	9.93	9.93	9.93	9.93	0
11:29	9.93	9.93	9.93	9.93	0
11:28	9.93	9.93	9.93	9.93	0
11:27	9.93	9.93	9.93	9.93	10
11:26	9.93	9.93	9.93	9.93	0
11:25	9.93	9.93	9.93	9.93	0
11:24	9.93	9.93	9.93	9.93	0
11:23	9.93	9.93	9.93	9.93	0
11:22	9.93	9.93	9.93	9.93	0
11:21	9.93	9.93	9.93	9.93	0
11:20	9.93	9.93	9.93	9.93	0
11:19	9.93	9.93	9.93	9.93	0
11:18	9.93	9.93	9.93	9.93	0
11:17	9.93	9.93	9.93	9.93	0
11:16	9.93	9.93	9.93	9.93	0
11:15	9.93	9.93	9.93	9.93	0
11:14	9.93	9.93	9.93	9.93	0
11:13	9.93	9.93	9.93	9.93	0
11:12	9.93	9.93	9.93	9.93	0
11:11	9.93	9.93	9.93	9.93	0
11:10	9.93	9.93	9.93	9.93	0
11:09	9.93	9.93	9.93	9.93	0
11:08	9.93	9.93	9.93	9.93	0
11:07	9.93	9.93	9.93	9.93	0
11:06	9.93	9.93	9.93	9.93	0
11:05	9.93	9.93	9.93	9.93	0
11:04	9.93	9.93	9.93	9.93	0
11:03	9.93	9.93	9.93	9.93	0
11:02	9.93	9.93	9.93	9.93	0
11:01	9.93	9.93	9.93	9.93	0
11:00	9.93	9.93	9.93	9.93	0
10:59	9.93	9.93	9.93	9.93	0
10:58	9.93	9.93	9.93	9.93	0
10:57	9.93	9.93	9.93	9.93	0
10:56	9.93	9.93	9.93	9.93	0
10:55	9.93	9.93	9.93	9.93	0
10:54	9.93	9.93	9.93	9.93	0
10:53	9.93	9.93	9.93	9.93	0
10:52	9.93	9.93	9.93	9.93	0
10:51	9.93	9.93	9.93	9.93	0
10:50	9.93	9.93	9.93	9.93	0
10:49	9.93	9.93	9.93	9.93	0
10:48	9.93	9.93	9.93	9.93	0
10:47	9.93	9.93	9.93	9.93	0
10:46	9.93	9.93	9.93	9.93	0
10:45	9.93	9.93	9.93	9.93	0
10:44	9.93	9.93	9.93	9.93	10
10:43	9.94	9.94	9.94	9.94	0
10:42	9.94	9.94	9.94	9.94	0
10:41	9.94	9.94	9.94	9.94	0
10:40	9.94	9.94	9.94	9.94	0
10:39	9.94	9.94	9.94	9.94	0
10:38	9.94	9.94	9.94	9.94	0
10:37	9.94	9.94	9.94	9.94	0
10:36	9.94	9.94	9.94	9.94	5
10:35	9.94	9.94	9.94	9.94	0
10:34	9.94	9.94	9.94	9.94	0
10:33	9.94	9.94	9.94	9.94	0
10:32	9.94	9.94	9.94	9.94	0
10:31	9.94	9.94	9.94	9.94	0
10:30	9.94	9.94	9.94	9.94	0
10:29	9.94	9.94	9.94	9.94	0
10:28	9.94	9.94	9.94	9.94	0
10:27	9.94	9.94	9.94	9.94	0
10:26	9.94	9.94	9.94	9.94	0
10:25	9.94	9.94	9.94	9.94	0
10:24	9.94	9.94	9.94	9.94	0
10:23	9.94	9.94	9.94	9.94	0
10:22	9.94	9.94	9.94	9.94	0
10:21	9.94	9.94	9.94	9.94	0
10:20	9.94	9.94	9.94	9.94	0
10:19	9.94	9.94	9.94	9.94	0
10:18	9.94	9.94	9.94	9.94	0
10:17	9.94	9.94	9.94	9.94	0
10:16	9.94	9.94	9.94	9.94	0
10:15	9.94	9.94	9.94	9.94	0
10:14	9.94	9.94	9.94	9.94	0
10:13	9.94	9.94	9.94	9.94	0
10:12	9.94	9.94	9.94	9.94	0
10:11	9.94	9.94	9.94	9.94	9
10:10	9.94	9.94	9.94	9.94	0
10:09	9.94	9.94	9.94	9.94	0
10:08	9.94	9.94	9.94	9.94	0
10:07	9.94	9.94	9.94	9.94	0
10:06	9.94	9.94	9.94	9.94	0
10:05	9.94	9.94	9.94	9.94	0
10:04	9.94	9.94	9.94	9.94	0
10:03	9.94	9.94	9.94	9.94	0
10:02	9.94	9.94	9.94	9.94	0
10:01	9.94	9.94	9.94	9.94	0
10:00	9.94	9.94	9.94	9.94	0
09:59	9.94	9.94	9.94	9.94	0
09:58	9.94	9.94	9.94	9.94	0
09:57	9.94	9.94	9.94	9.94	0
09:56	9.94	9.94	9.94	9.94	0
09:55	9.94	9.94	9.94	9.94	0
09:54	9.94	9.94	9.94	9.94	0
09:53	9.94	9.94	9.94	9.94	0
09:52	9.94	9.94	9.94	9.94	0
09:51	9.94	9.94	9.94	9.94	0
09:50	9.94	9.94	9.94	9.94	0
09:49	9.94	9.94	9.94	9.94	0
09:48	9.94	9.94	9.94	9.94	0
09:47	9.94	9.94	9.94	9.94	0
09:46	9.94	9.94	9.94	9.94	0
09:45	9.94	9.94	9.94	9.94	0
09:44	9.94	9.94	9.94	9.94	0
09:43	9.94	9.94	9.94	9.94	0
09:42	9.94	9.94	9.94	9.94	0
09:41	9.94	9.94	9.94	9.94	0
09:40	9.94	9.94	9.94	9.94	0
09:39	9.94	9.94	9.94	9.94	0
09:38	9.94	9.94	9.94	9.94	3
09:37	9.92	9.92	9.92	9.92	0
09:36	9.92	9.92	9.92	9.92	0
09:35	9.92	9.92	9.92	9.92	0
09:34	9.92	9.92	9.92	9.92	0
09:33	9.92	9.92	9.92	9.92	0
09:32	9.92	9.92	9.92	9.92	0
09:31	9.92	9.92	9.92	9.92	0
09:30	9.92	9.92	9.92	9.92	0
09:29	9.92	9.92	9.92	9.92	0
09:28	9.92	9.92	9.92	9.92	0
09:27	9.92	9.92	9.92	9.92	1
09:26	9.96	9.96	9.96	9.96	0
09:25	9.96	9.96	9.96	9.96	0
09:24	9.96	9.96	9.96	9.96	0
09:23	9.96	9.96	9.96	9.96	0
09:22	9.96	9.96	9.96	9.96	0
09:21	9.96	9.96	9.96	9.96	0
09:20	9.96	10.01	10.01	9.96	499
09:19	9.98	9.98	9.98	9.98	0
09:18	9.98	9.98	9.98	9.98	0
09:17	9.98	9.99	9.99	9.98	2
09:16	10.01	10.01	10.01	10.01	0
09:15	10.01	10.01	10.01	10.01	0
09:14	10.01	10.01	10.01	10.01	0
09:13	10.01	10.01	10.01	10.01	0
09:12	10.01	10.01	10.01	10.01	0
09:11	10.01	10.01	10.01	10.01	0
09:10	10.01	10.01	10.01	10.01	0
09:09	10.01	10.01	10.01	10.01	0
09:08	10.01	10.01	10.01	10.01	0
09:07	10.01	10.01	10.01	10.01	0
09:06	10.01	10.01	10.01	10.01	0
09:05	10.01	10.01	10.01	10.01	0
09:04	10.01	10.01	10.01	10.01	0
09:03	10.01	10.01	10.01	10.01	0
09:02	10.01	10.01	10.01	10.01	0
09:01	10.01	10.01	10.01	10.01	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)