成交	10.55	昨收	10.61
漲跌	-0.06	開盤	10.54
漲跌幅	-0.57%	最高	10.58
買進	10.55	最低	10.53
賣出	10.56	單量	6
漲停價	0.00	總量	4169
跌停價	0.00	昨量	7917

委買價	委買量	委賣價	委賣量
10.55	98	10.56	72
10.54	1769	10.57	889
10.53	2751	10.58	702
10.52	2066	10.59	751
10.51	1686	10.60	1109

時間	成交	開	高	低	量
13:30	10.55	10.55	10.55	10.55	277
13:29	10.55	10.55	10.55	10.55	0
13:28	10.55	10.55	10.55	10.55	0
13:27	10.55	10.55	10.55	10.55	0
13:26	10.55	10.55	10.55	10.55	0
13:25	10.55	10.54	10.55	10.54	15
13:24	10.54	10.54	10.54	10.54	4
13:23	10.54	10.55	10.55	10.54	3
13:22	10.54	10.54	10.54	10.54	0
13:21	10.54	10.54	10.54	10.54	0
13:20	10.54	10.55	10.55	10.54	100
13:19	10.55	10.55	10.55	10.55	0
13:18	10.55	10.56	10.56	10.55	15
13:17	10.56	10.56	10.56	10.56	2
13:16	10.56	10.55	10.56	10.55	3
13:15	10.55	10.55	10.55	10.55	9
13:14	10.55	10.55	10.55	10.55	1
13:13	10.55	10.55	10.55	10.55	0
13:12	10.55	10.55	10.55	10.55	3
13:11	10.55	10.55	10.55	10.55	0
13:10	10.55	10.55	10.55	10.55	42
13:09	10.55	10.55	10.55	10.55	50
13:08	10.56	10.56	10.56	10.56	1
13:07	10.55	10.55	10.55	10.55	0
13:06	10.55	10.55	10.55	10.55	3
13:05	10.55	10.55	10.55	10.55	0
13:04	10.55	10.54	10.55	10.54	124
13:03	10.55	10.54	10.55	10.54	9
13:02	10.54	10.54	10.54	10.54	0
13:01	10.54	10.54	10.54	10.54	0
13:00	10.54	10.54	10.54	10.54	15
12:59	10.54	10.55	10.55	10.54	29
12:58	10.55	10.54	10.55	10.54	8
12:57	10.54	10.54	10.54	10.54	30
12:56	10.54	10.55	10.55	10.54	21
12:55	10.55	10.54	10.55	10.54	32
12:54	10.54	10.54	10.54	10.54	0
12:53	10.54	10.54	10.54	10.54	0
12:52	10.54	10.55	10.55	10.54	11
12:51	10.54	10.54	10.54	10.54	0
12:50	10.54	10.55	10.55	10.54	33
12:49	10.55	10.55	10.55	10.55	1
12:48	10.55	10.55	10.55	10.55	1
12:47	10.55	10.55	10.55	10.55	4
12:46	10.54	10.54	10.54	10.54	0
12:45	10.54	10.54	10.54	10.54	1
12:44	10.54	10.54	10.54	10.54	2
12:43	10.54	10.54	10.54	10.54	5
12:42	10.54	10.54	10.54	10.54	0
12:41	10.54	10.54	10.54	10.54	6
12:40	10.54	10.54	10.54	10.54	0
12:39	10.54	10.54	10.54	10.54	7
12:38	10.55	10.55	10.55	10.55	0
12:37	10.55	10.55	10.55	10.55	1
12:36	10.55	10.55	10.55	10.55	3
12:35	10.54	10.54	10.54	10.54	10
12:34	10.54	10.54	10.54	10.54	0
12:33	10.54	10.54	10.54	10.54	1
12:32	10.55	10.55	10.55	10.55	10
12:31	10.55	10.55	10.55	10.55	6
12:30	10.54	10.54	10.54	10.54	37
12:29	10.54	10.54	10.54	10.54	0
12:28	10.54	10.54	10.54	10.54	1
12:27	10.54	10.54	10.54	10.54	1
12:26	10.54	10.54	10.54	10.54	1
12:25	10.54	10.54	10.54	10.54	6
12:24	10.54	10.54	10.54	10.54	0
12:23	10.54	10.54	10.54	10.54	0
12:22	10.54	10.54	10.54	10.54	1
12:21	10.54	10.54	10.54	10.54	0
12:20	10.54	10.54	10.54	10.54	1
12:19	10.54	10.55	10.55	10.54	2
12:18	10.55	10.55	10.55	10.55	0
12:17	10.55	10.55	10.55	10.55	0
12:16	10.55	10.55	10.55	10.55	0
12:15	10.55	10.55	10.55	10.55	0
12:14	10.55	10.55	10.55	10.55	0
12:13	10.55	10.55	10.55	10.55	1
12:12	10.55	10.55	10.55	10.55	0
12:11	10.55	10.55	10.55	10.55	0
12:10	10.55	10.55	10.55	10.55	0
12:09	10.55	10.55	10.55	10.55	29
12:08	10.53	10.53	10.53	10.53	0
12:07	10.53	10.54	10.54	10.53	34
12:06	10.55	10.55	10.55	10.55	36
12:05	10.56	10.56	10.56	10.56	0
12:04	10.56	10.56	10.56	10.56	0
12:03	10.56	10.56	10.56	10.56	0
12:02	10.56	10.56	10.56	10.56	0
12:01	10.56	10.56	10.56	10.56	5
12:00	10.56	10.56	10.56	10.56	0
11:59	10.56	10.56	10.56	10.56	0
11:58	10.56	10.56	10.56	10.56	10
11:57	10.56	10.56	10.56	10.56	10
11:56	10.56	10.56	10.56	10.56	0
11:55	10.56	10.56	10.56	10.56	5
11:54	10.56	10.56	10.56	10.56	6
11:53	10.57	10.57	10.57	10.57	0
11:52	10.57	10.57	10.57	10.57	0
11:51	10.57	10.57	10.57	10.57	0
11:50	10.57	10.57	10.57	10.57	0
11:49	10.57	10.57	10.57	10.57	1
11:48	10.56	10.56	10.56	10.56	0
11:47	10.56	10.56	10.56	10.56	0
11:46	10.56	10.56	10.56	10.56	7
11:45	10.56	10.57	10.57	10.56	51
11:44	10.57	10.57	10.57	10.57	0
11:43	10.57	10.57	10.57	10.57	0
11:42	10.57	10.57	10.57	10.57	0
11:41	10.57	10.57	10.57	10.57	8
11:40	10.58	10.58	10.58	10.58	0
11:39	10.58	10.58	10.58	10.58	0
11:38	10.58	10.58	10.58	10.58	0
11:37	10.58	10.58	10.58	10.58	1
11:36	10.58	10.58	10.58	10.58	0
11:35	10.58	10.58	10.58	10.58	3
11:34	10.58	10.58	10.58	10.58	0
11:33	10.58	10.58	10.58	10.58	0
11:32	10.58	10.58	10.58	10.58	0
11:31	10.58	10.58	10.58	10.58	0
11:30	10.58	10.58	10.58	10.58	0
11:29	10.58	10.58	10.58	10.58	0
11:28	10.58	10.58	10.58	10.58	14
11:27	10.57	10.57	10.57	10.57	0
11:26	10.57	10.57	10.57	10.57	0
11:25	10.57	10.57	10.57	10.57	0
11:24	10.57	10.57	10.57	10.57	0
11:23	10.57	10.57	10.57	10.57	84
11:22	10.56	10.56	10.56	10.56	0
11:21	10.56	10.56	10.56	10.56	0
11:20	10.56	10.56	10.56	10.56	0
11:19	10.56	10.56	10.56	10.56	0
11:18	10.56	10.56	10.56	10.56	0
11:17	10.56	10.56	10.56	10.56	0
11:16	10.56	10.56	10.56	10.56	0
11:15	10.56	10.56	10.56	10.56	0
11:14	10.56	10.56	10.56	10.56	76
11:13	10.57	10.57	10.57	10.57	0
11:12	10.57	10.57	10.57	10.57	0
11:11	10.57	10.57	10.57	10.57	0
11:10	10.57	10.57	10.57	10.57	0
11:09	10.57	10.57	10.57	10.57	0
11:08	10.57	10.57	10.57	10.57	28
11:07	10.57	10.57	10.57	10.57	0
11:06	10.57	10.57	10.57	10.57	0
11:05	10.57	10.57	10.57	10.57	0
11:04	10.57	10.57	10.57	10.57	0
11:03	10.57	10.57	10.57	10.57	0
11:02	10.57	10.56	10.57	10.56	27
11:01	10.57	10.57	10.57	10.57	0
11:00	10.57	10.57	10.57	10.57	5
10:59	10.57	10.57	10.57	10.57	7
10:58	10.57	10.57	10.57	10.57	0
10:57	10.57	10.57	10.57	10.57	0
10:56	10.57	10.57	10.57	10.57	0
10:55	10.57	10.57	10.57	10.57	0
10:54	10.57	10.57	10.57	10.57	0
10:53	10.57	10.57	10.57	10.57	0
10:52	10.57	10.57	10.57	10.57	0
10:51	10.57	10.57	10.57	10.57	19
10:50	10.57	10.57	10.57	10.57	0
10:49	10.57	10.57	10.57	10.57	0
10:48	10.57	10.57	10.57	10.57	0
10:47	10.57	10.57	10.57	10.57	0
10:46	10.57	10.57	10.57	10.57	0
10:45	10.57	10.57	10.57	10.57	0
10:44	10.57	10.57	10.57	10.57	0
10:43	10.57	10.57	10.57	10.57	0
10:42	10.57	10.57	10.57	10.57	21
10:41	10.56	10.56	10.56	10.56	5
10:40	10.56	10.56	10.56	10.56	0
10:39	10.56	10.56	10.56	10.56	138
10:38	10.56	10.56	10.56	10.56	0
10:37	10.56	10.56	10.56	10.56	0
10:36	10.56	10.56	10.56	10.56	0
10:35	10.56	10.56	10.56	10.56	0
10:34	10.56	10.56	10.56	10.56	0
10:33	10.56	10.56	10.56	10.56	0
10:32	10.56	10.56	10.56	10.56	0
10:31	10.56	10.56	10.56	10.56	0
10:30	10.56	10.56	10.56	10.56	0
10:29	10.56	10.56	10.56	10.56	0
10:28	10.56	10.56	10.56	10.56	0
10:27	10.56	10.56	10.56	10.56	0
10:26	10.56	10.56	10.56	10.56	0
10:25	10.56	10.56	10.56	10.56	0
10:24	10.56	10.56	10.56	10.56	0
10:23	10.56	10.56	10.56	10.56	0
10:22	10.56	10.56	10.56	10.56	0
10:21	10.56	10.56	10.56	10.56	0
10:20	10.56	10.56	10.56	10.56	759
10:19	10.57	10.57	10.57	10.57	0
10:18	10.57	10.57	10.57	10.57	0
10:17	10.57	10.57	10.57	10.57	0
10:16	10.57	10.57	10.57	10.57	0
10:15	10.57	10.57	10.57	10.57	0
10:14	10.57	10.57	10.57	10.57	0
10:13	10.57	10.57	10.57	10.57	0
10:12	10.57	10.57	10.57	10.57	0
10:11	10.57	10.57	10.57	10.57	0
10:10	10.57	10.57	10.57	10.57	0
10:09	10.57	10.57	10.57	10.57	0
10:08	10.57	10.57	10.57	10.57	0
10:07	10.57	10.57	10.57	10.57	0
10:06	10.57	10.57	10.57	10.57	0
10:05	10.57	10.57	10.57	10.57	0
10:04	10.57	10.57	10.57	10.57	0
10:03	10.57	10.57	10.57	10.57	0
10:02	10.57	10.57	10.57	10.57	171
10:01	10.57	10.57	10.57	10.57	0
10:00	10.57	10.57	10.57	10.57	0
09:59	10.57	10.57	10.57	10.57	0
09:58	10.57	10.57	10.57	10.57	0
09:57	10.57	10.57	10.57	10.57	0
09:56	10.57	10.57	10.57	10.57	0
09:55	10.57	10.57	10.57	10.57	0
09:54	10.57	10.57	10.57	10.57	0
09:53	10.57	10.57	10.57	10.57	0
09:52	10.57	10.57	10.57	10.57	0
09:51	10.57	10.57	10.57	10.57	0
09:50	10.57	10.57	10.57	10.57	0
09:49	10.57	10.57	10.57	10.57	0
09:48	10.57	10.57	10.57	10.57	5
09:47	10.57	10.57	10.57	10.57	0
09:46	10.57	10.57	10.57	10.57	0
09:45	10.57	10.57	10.57	10.57	0
09:44	10.57	10.57	10.57	10.57	32
09:43	10.56	10.56	10.56	10.56	0
09:42	10.56	10.56	10.56	10.56	10
09:41	10.57	10.57	10.57	10.57	0
09:40	10.57	10.57	10.57	10.57	0
09:39	10.57	10.57	10.57	10.57	119
09:38	10.56	10.56	10.56	10.56	0
09:37	10.56	10.56	10.56	10.56	0
09:36	10.56	10.56	10.56	10.56	0
09:35	10.56	10.56	10.56	10.56	0
09:34	10.56	10.56	10.56	10.56	0
09:33	10.56	10.56	10.56	10.56	0
09:32	10.56	10.56	10.56	10.56	0
09:31	10.56	10.56	10.56	10.56	0
09:30	10.56	10.56	10.56	10.56	23
09:29	10.56	10.56	10.56	10.56	0
09:28	10.56	10.56	10.56	10.56	22
09:27	10.57	10.56	10.57	10.56	19
09:26	10.57	10.57	10.57	10.57	23
09:25	10.56	10.56	10.56	10.56	0
09:24	10.56	10.56	10.56	10.56	6
09:23	10.56	10.56	10.56	10.56	12
09:22	10.57	10.57	10.57	10.57	147
09:21	10.55	10.55	10.55	10.55	0
09:20	10.55	10.55	10.55	10.55	0
09:19	10.55	10.55	10.55	10.55	0
09:18	10.55	10.55	10.55	10.55	16
09:17	10.55	10.55	10.55	10.55	0
09:16	10.55	10.55	10.55	10.55	0
09:15	10.55	10.55	10.55	10.55	13
09:14	10.55	10.55	10.55	10.55	72
09:13	10.55	10.55	10.55	10.55	0
09:12	10.55	10.55	10.55	10.55	60
09:11	10.56	10.56	10.56	10.56	0
09:10	10.56	10.56	10.56	10.56	0
09:09	10.56	10.56	10.56	10.56	59
09:08	10.56	10.56	10.56	10.56	318
09:07	10.55	10.55	10.55	10.55	0
09:06	10.55	10.55	10.55	10.55	0
09:05	10.55	10.55	10.55	10.55	0
09:04	10.55	10.55	10.55	10.55	237
09:03	10.55	10.55	10.55	10.55	0
09:02	10.55	10.54	10.55	10.54	9
09:01	10.56	10.54	10.56	10.54	458

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)