成交	10.46	昨收	10.51
漲跌	-0.05	開盤	10.47
漲跌幅	-0.48%	最高	10.48
買進	10.45	最低	10.44
賣出	10.46	單量	13
漲停價	0.00	總量	1956
跌停價	0.00	昨量	4074

委買價	委買量	委賣價	委賣量
10.45	1721	10.46	93
10.44	2370	10.47	259
10.43	2764	10.48	490
10.42	2754	10.49	1459
10.41	1964	10.50	820

時間	成交	開	高	低	量
13:30	10.46	10.46	10.46	10.46	42
13:29	10.46	10.46	10.46	10.46	0
13:28	10.46	10.46	10.46	10.46	0
13:27	10.46	10.46	10.46	10.46	0
13:26	10.46	10.46	10.46	10.46	0
13:25	10.46	10.46	10.46	10.46	10
13:24	10.45	10.45	10.45	10.45	1
13:23	10.46	10.46	10.46	10.46	16
13:22	10.45	10.45	10.45	10.45	21
13:21	10.45	10.45	10.45	10.45	10
13:20	10.46	10.46	10.46	10.46	1
13:19	10.46	10.46	10.46	10.46	5
13:18	10.46	10.46	10.46	10.46	3
13:17	10.46	10.46	10.46	10.46	0
13:16	10.46	10.46	10.46	10.46	10
13:15	10.46	10.46	10.46	10.46	0
13:14	10.46	10.46	10.46	10.46	5
13:13	10.46	10.46	10.46	10.46	1
13:12	10.46	10.46	10.46	10.46	0
13:11	10.46	10.46	10.46	10.46	4
13:10	10.46	10.46	10.46	10.46	11
13:09	10.46	10.46	10.46	10.46	0
13:08	10.46	10.46	10.46	10.46	5
13:07	10.46	10.46	10.46	10.46	1
13:06	10.46	10.46	10.46	10.46	1
13:05	10.45	10.45	10.45	10.45	0
13:04	10.45	10.45	10.45	10.45	0
13:03	10.45	10.45	10.45	10.45	0
13:02	10.45	10.45	10.45	10.45	0
13:01	10.45	10.45	10.45	10.45	2
13:00	10.45	10.45	10.45	10.45	1
12:59	10.45	10.46	10.46	10.45	11
12:58	10.46	10.46	10.46	10.46	0
12:57	10.46	10.46	10.46	10.46	0
12:56	10.46	10.46	10.46	10.46	0
12:55	10.46	10.46	10.46	10.46	8
12:54	10.45	10.45	10.45	10.45	12
12:53	10.45	10.45	10.45	10.45	1
12:52	10.45	10.45	10.45	10.45	8
12:51	10.46	10.46	10.46	10.46	0
12:50	10.46	10.46	10.46	10.46	0
12:49	10.46	10.46	10.46	10.46	0
12:48	10.46	10.46	10.46	10.46	1
12:47	10.46	10.46	10.46	10.46	1
12:46	10.46	10.46	10.46	10.46	0
12:45	10.46	10.46	10.46	10.46	1
12:44	10.46	10.46	10.46	10.46	3
12:43	10.45	10.45	10.45	10.45	1
12:42	10.45	10.45	10.45	10.45	0
12:41	10.45	10.45	10.45	10.45	12
12:40	10.45	10.45	10.45	10.45	0
12:39	10.45	10.45	10.45	10.45	0
12:38	10.45	10.45	10.45	10.45	1
12:37	10.46	10.46	10.46	10.46	2
12:36	10.46	10.46	10.46	10.46	0
12:35	10.46	10.46	10.46	10.46	2
12:34	10.46	10.46	10.46	10.46	3
12:33	10.45	10.45	10.45	10.45	1
12:32	10.46	10.46	10.46	10.46	0
12:31	10.46	10.46	10.46	10.46	1
12:30	10.46	10.46	10.46	10.46	11
12:29	10.45	10.45	10.45	10.45	10
12:28	10.46	10.46	10.46	10.46	0
12:27	10.46	10.46	10.46	10.46	0
12:26	10.46	10.46	10.46	10.46	2
12:25	10.46	10.46	10.46	10.46	0
12:24	10.46	10.46	10.46	10.46	0
12:23	10.46	10.46	10.46	10.46	5
12:22	10.46	10.46	10.46	10.46	0
12:21	10.46	10.46	10.46	10.46	0
12:20	10.46	10.46	10.46	10.46	1
12:19	10.46	10.46	10.46	10.46	1
12:18	10.45	10.45	10.45	10.45	10
12:17	10.46	10.45	10.46	10.45	2
12:16	10.45	10.45	10.45	10.45	0
12:15	10.45	10.45	10.45	10.45	0
12:14	10.45	10.45	10.45	10.45	0
12:13	10.45	10.45	10.45	10.45	2
12:12	10.46	10.46	10.46	10.46	7
12:11	10.46	10.46	10.46	10.46	0
12:10	10.46	10.46	10.46	10.46	1
12:09	10.46	10.46	10.46	10.46	0
12:08	10.46	10.46	10.46	10.46	0
12:07	10.46	10.46	10.46	10.46	0
12:06	10.46	10.46	10.46	10.46	1
12:05	10.46	10.46	10.46	10.46	0
12:04	10.46	10.47	10.47	10.46	274
12:03	10.48	10.48	10.48	10.48	0
12:02	10.48	10.48	10.48	10.48	0
12:01	10.48	10.48	10.48	10.48	0
12:00	10.48	10.48	10.48	10.48	0
11:59	10.48	10.48	10.48	10.48	0
11:58	10.48	10.48	10.48	10.48	0
11:57	10.48	10.48	10.48	10.48	0
11:56	10.48	10.48	10.48	10.48	2
11:55	10.48	10.48	10.48	10.48	0
11:54	10.48	10.48	10.48	10.48	1
11:53	10.48	10.48	10.48	10.48	0
11:52	10.48	10.48	10.48	10.48	0
11:51	10.48	10.48	10.48	10.48	1
11:50	10.47	10.47	10.47	10.47	0
11:49	10.47	10.47	10.47	10.47	0
11:48	10.47	10.47	10.47	10.47	0
11:47	10.47	10.47	10.47	10.47	2
11:46	10.48	10.48	10.48	10.48	1
11:45	10.48	10.48	10.48	10.48	0
11:44	10.48	10.48	10.48	10.48	0
11:43	10.48	10.48	10.48	10.48	1
11:42	10.48	10.48	10.48	10.48	1
11:41	10.47	10.48	10.48	10.47	3
11:40	10.48	10.48	10.48	10.48	0
11:39	10.48	10.48	10.48	10.48	1
11:38	10.48	10.48	10.48	10.48	0
11:37	10.48	10.48	10.48	10.48	0
11:36	10.48	10.48	10.48	10.48	2
11:35	10.48	10.48	10.48	10.48	2
11:34	10.48	10.48	10.48	10.48	0
11:33	10.48	10.48	10.48	10.48	0
11:32	10.48	10.48	10.48	10.48	0
11:31	10.48	10.48	10.48	10.48	0
11:30	10.48	10.48	10.48	10.48	1
11:29	10.48	10.48	10.48	10.48	1
11:28	10.47	10.47	10.47	10.47	0
11:27	10.47	10.47	10.47	10.47	0
11:26	10.47	10.47	10.47	10.47	1
11:25	10.47	10.47	10.47	10.47	0
11:24	10.47	10.47	10.47	10.47	0
11:23	10.47	10.47	10.47	10.47	10
11:22	10.48	10.48	10.48	10.48	0
11:21	10.48	10.48	10.48	10.48	0
11:20	10.48	10.48	10.48	10.48	0
11:19	10.48	10.48	10.48	10.48	6
11:18	10.48	10.48	10.48	10.48	1
11:17	10.48	10.48	10.48	10.48	1
11:16	10.47	10.47	10.47	10.47	0
11:15	10.47	10.47	10.47	10.47	0
11:14	10.47	10.47	10.47	10.47	4
11:13	10.47	10.47	10.47	10.47	3
11:12	10.47	10.47	10.47	10.47	1
11:11	10.47	10.47	10.47	10.47	0
11:10	10.47	10.47	10.47	10.47	0
11:09	10.47	10.47	10.47	10.47	0
11:08	10.47	10.47	10.47	10.47	1
11:07	10.47	10.47	10.47	10.47	6
11:06	10.48	10.48	10.48	10.48	0
11:05	10.48	10.48	10.48	10.48	3
11:04	10.48	10.48	10.48	10.48	5
11:03	10.48	10.48	10.48	10.48	0
11:02	10.48	10.47	10.48	10.47	25
11:01	10.47	10.47	10.47	10.47	0
11:00	10.47	10.47	10.47	10.47	0
10:59	10.47	10.47	10.47	10.47	0
10:58	10.47	10.47	10.47	10.47	0
10:57	10.47	10.47	10.47	10.47	0
10:56	10.47	10.47	10.47	10.47	0
10:55	10.47	10.47	10.47	10.47	0
10:54	10.47	10.47	10.47	10.47	0
10:53	10.47	10.47	10.47	10.47	6
10:52	10.48	10.47	10.48	10.47	11
10:51	10.47	10.47	10.47	10.47	0
10:50	10.47	10.47	10.47	10.47	0
10:49	10.47	10.47	10.47	10.47	0
10:48	10.47	10.47	10.47	10.47	1
10:47	10.48	10.48	10.48	10.48	1
10:46	10.47	10.47	10.47	10.47	0
10:45	10.47	10.47	10.47	10.47	0
10:44	10.47	10.47	10.47	10.47	10
10:43	10.48	10.48	10.48	10.48	10
10:42	10.48	10.48	10.48	10.48	0
10:41	10.48	10.48	10.48	10.48	1
10:40	10.48	10.48	10.48	10.48	1
10:39	10.48	10.48	10.48	10.48	0
10:38	10.48	10.48	10.48	10.48	0
10:37	10.48	10.48	10.48	10.48	0
10:36	10.48	10.47	10.48	10.47	6
10:35	10.47	10.47	10.47	10.47	0
10:34	10.47	10.47	10.47	10.47	10
10:33	10.47	10.47	10.47	10.47	0
10:32	10.47	10.47	10.47	10.47	0
10:31	10.47	10.47	10.47	10.47	3
10:30	10.46	10.46	10.46	10.46	0
10:29	10.46	10.46	10.46	10.46	1
10:28	10.47	10.47	10.47	10.47	20
10:27	10.46	10.47	10.47	10.46	2
10:26	10.47	10.47	10.47	10.47	0
10:25	10.47	10.47	10.47	10.47	0
10:24	10.47	10.47	10.47	10.47	3
10:23	10.47	10.47	10.47	10.47	0
10:22	10.47	10.46	10.47	10.46	4
10:21	10.47	10.47	10.47	10.47	0
10:20	10.47	10.47	10.47	10.47	0
10:19	10.47	10.47	10.47	10.47	0
10:18	10.47	10.47	10.47	10.47	0
10:17	10.47	10.47	10.47	10.47	5
10:16	10.47	10.47	10.47	10.47	0
10:15	10.47	10.47	10.47	10.47	7
10:14	10.47	10.47	10.47	10.47	2
10:13	10.47	10.47	10.47	10.47	0
10:12	10.47	10.47	10.47	10.47	202
10:11	10.46	10.46	10.46	10.46	2
10:10	10.46	10.46	10.46	10.46	0
10:09	10.46	10.47	10.47	10.46	161
10:08	10.47	10.47	10.47	10.47	2
10:07	10.47	10.47	10.47	10.47	0
10:06	10.47	10.47	10.47	10.47	0
10:05	10.47	10.47	10.47	10.47	0
10:04	10.47	10.47	10.47	10.47	8
10:03	10.47	10.47	10.47	10.47	1
10:02	10.47	10.47	10.47	10.47	0
10:01	10.47	10.47	10.47	10.47	1
10:00	10.47	10.47	10.47	10.47	2
09:59	10.47	10.47	10.47	10.47	1
09:58	10.47	10.47	10.47	10.47	0
09:57	10.47	10.47	10.47	10.47	0
09:56	10.47	10.47	10.47	10.47	3
09:55	10.47	10.47	10.47	10.47	0
09:54	10.47	10.46	10.47	10.46	101
09:53	10.46	10.46	10.46	10.46	0
09:52	10.46	10.46	10.46	10.46	1
09:51	10.47	10.48	10.48	10.47	107
09:50	10.48	10.48	10.48	10.48	6
09:49	10.47	10.47	10.47	10.47	0
09:48	10.47	10.47	10.47	10.47	0
09:47	10.47	10.47	10.47	10.47	5
09:46	10.48	10.48	10.48	10.48	1
09:45	10.47	10.47	10.47	10.47	0
09:44	10.47	10.47	10.47	10.47	1
09:43	10.47	10.47	10.47	10.47	2
09:42	10.46	10.46	10.46	10.46	0
09:41	10.46	10.46	10.46	10.46	1
09:40	10.47	10.47	10.47	10.47	0
09:39	10.47	10.47	10.47	10.47	8
09:38	10.47	10.47	10.47	10.47	1
09:37	10.47	10.47	10.47	10.47	12
09:36	10.46	10.47	10.47	10.46	2
09:35	10.47	10.47	10.47	10.47	0
09:34	10.47	10.47	10.47	10.47	19
09:33	10.46	10.46	10.46	10.46	0
09:32	10.46	10.46	10.46	10.46	0
09:31	10.46	10.46	10.46	10.46	0
09:30	10.46	10.46	10.46	10.46	5
09:29	10.47	10.47	10.47	10.47	0
09:28	10.47	10.47	10.47	10.47	0
09:27	10.47	10.47	10.47	10.47	0
09:26	10.47	10.46	10.47	10.46	22
09:25	10.47	10.47	10.47	10.47	1
09:24	10.47	10.47	10.47	10.47	0
09:23	10.47	10.47	10.47	10.47	3
09:22	10.47	10.47	10.47	10.47	3
09:21	10.47	10.47	10.47	10.47	3
09:20	10.47	10.47	10.47	10.47	3
09:19	10.47	10.47	10.47	10.47	22
09:18	10.47	10.47	10.47	10.47	0
09:17	10.47	10.47	10.47	10.47	0
09:16	10.47	10.47	10.47	10.47	0
09:15	10.47	10.45	10.47	10.45	231
09:14	10.46	10.46	10.46	10.46	7
09:13	10.47	10.45	10.47	10.45	9
09:12	10.45	10.45	10.45	10.45	0
09:11	10.45	10.45	10.45	10.45	0
09:10	10.45	10.45	10.45	10.45	12
09:09	10.45	10.45	10.45	10.45	45
09:08	10.45	10.45	10.45	10.45	14
09:07	10.45	10.45	10.45	10.45	0
09:06	10.45	10.44	10.45	10.44	107
09:05	10.45	10.45	10.45	10.45	29
09:04	10.45	10.47	10.47	10.45	19
09:03	10.47	10.49	10.49	10.47	35
09:02	10.49	10.49	10.49	10.49	0
09:01	10.49	10.49	10.49	10.49	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)