成交	11.91	昨收	12.17
漲跌	-0.26	開盤	12.02
漲跌幅	-2.14%	最高	12.04
買進	11.90	最低	11.88
賣出	11.91	單量	5
漲停價	0.00	總量	3030
跌停價	0.00	昨量	1841

委買價	委買量	委賣價	委賣量
11.90	38	11.91	1
11.89	275	11.92	792
11.88	278	11.93	751
11.87	324	11.94	554
11.86	367	11.95	316

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	4
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.85	11.85	0
13:24	11.85	11.85	11.85	11.85	0
13:23	11.85	11.85	11.85	11.85	0
13:22	11.85	11.85	11.85	11.85	0
13:21	11.85	11.85	11.85	11.85	0
13:20	11.85	11.85	11.85	11.85	452
13:19	11.88	11.88	11.88	11.88	0
13:18	11.88	11.88	11.88	11.88	0
13:17	11.88	11.88	11.88	11.88	0
13:16	11.88	11.88	11.88	11.88	0
13:15	11.88	11.88	11.88	11.88	0
13:14	11.88	11.88	11.88	11.88	0
13:13	11.88	11.88	11.88	11.88	0
13:12	11.88	11.88	11.88	11.88	0
13:11	11.88	11.88	11.88	11.88	0
13:10	11.88	11.88	11.88	11.88	0
13:09	11.88	11.88	11.88	11.88	0
13:08	11.88	11.88	11.88	11.88	0
13:07	11.88	11.88	11.88	11.88	0
13:06	11.88	11.88	11.88	11.88	0
13:05	11.88	11.88	11.88	11.88	0
13:04	11.88	11.88	11.88	11.88	29
13:03	11.88	11.88	11.88	11.88	0
13:02	11.88	11.88	11.88	11.88	0
13:01	11.88	11.88	11.88	11.88	0
13:00	11.88	11.88	11.88	11.88	0
12:59	11.88	11.88	11.88	11.88	0
12:58	11.88	11.88	11.88	11.88	0
12:57	11.88	11.88	11.88	11.88	0
12:56	11.88	11.88	11.88	11.88	0
12:55	11.88	11.88	11.88	11.88	0
12:54	11.88	11.88	11.88	11.88	0
12:53	11.88	11.88	11.88	11.88	17
12:52	11.88	11.88	11.88	11.88	24
12:51	11.88	11.88	11.88	11.88	0
12:50	11.88	11.88	11.88	11.88	0
12:49	11.88	11.88	11.88	11.88	0
12:48	11.88	11.88	11.88	11.88	3
12:47	11.88	11.88	11.88	11.88	0
12:46	11.88	11.88	11.88	11.88	17
12:45	11.88	11.88	11.88	11.88	44
12:44	11.87	11.87	11.87	11.87	0
12:43	11.87	11.87	11.87	11.87	0
12:42	11.87	11.87	11.87	11.87	0
12:41	11.87	11.87	11.87	11.87	122
12:40	11.88	11.88	11.88	11.88	0
12:39	11.88	11.88	11.88	11.88	0
12:38	11.88	11.88	11.88	11.88	0
12:37	11.88	11.88	11.88	11.88	67
12:36	11.87	11.87	11.87	11.87	0
12:35	11.87	11.87	11.87	11.87	0
12:34	11.87	11.87	11.87	11.87	0
12:33	11.87	11.87	11.87	11.87	0
12:32	11.87	11.87	11.87	11.87	0
12:31	11.87	11.87	11.87	11.87	0
12:30	11.87	11.87	11.87	11.87	0
12:29	11.87	11.87	11.87	11.87	317
12:28	11.89	11.89	11.89	11.89	0
12:27	11.89	11.89	11.89	11.89	0
12:26	11.89	11.89	11.89	11.89	242
12:25	11.92	11.92	11.92	11.92	0
12:24	11.92	11.92	11.92	11.92	0
12:23	11.92	11.92	11.92	11.92	0
12:22	11.92	11.92	11.92	11.92	0
12:21	11.92	11.92	11.92	11.92	0
12:20	11.92	11.92	11.92	11.92	0
12:19	11.92	11.92	11.92	11.92	0
12:18	11.92	11.92	11.92	11.92	0
12:17	11.92	11.92	11.92	11.92	0
12:16	11.92	11.92	11.92	11.92	0
12:15	11.92	11.92	11.92	11.92	0
12:14	11.92	11.92	11.92	11.92	0
12:13	11.92	11.92	11.92	11.92	0
12:12	11.92	11.92	11.92	11.92	0
12:11	11.92	11.92	11.92	11.92	0
12:10	11.92	11.92	11.92	11.92	0
12:09	11.92	11.92	11.92	11.92	0
12:08	11.92	11.92	11.92	11.92	0
12:07	11.92	11.92	11.92	11.92	0
12:06	11.92	11.92	11.92	11.92	0
12:05	11.92	11.92	11.92	11.92	0
12:04	11.92	11.92	11.92	11.92	0
12:03	11.92	11.92	11.92	11.92	0
12:02	11.92	11.92	11.92	11.92	0
12:01	11.92	11.92	11.92	11.92	0
12:00	11.92	11.92	11.92	11.92	0
11:59	11.92	11.92	11.92	11.92	0
11:58	11.92	11.92	11.92	11.92	0
11:57	11.92	11.92	11.92	11.92	0
11:56	11.92	11.92	11.92	11.92	0
11:55	11.92	11.92	11.92	11.92	0
11:54	11.92	11.92	11.92	11.92	0
11:53	11.92	11.92	11.92	11.92	0
11:52	11.92	11.92	11.92	11.92	0
11:51	11.92	11.92	11.92	11.92	0
11:50	11.92	11.92	11.92	11.92	0
11:49	11.92	11.92	11.92	11.92	0
11:48	11.92	11.92	11.92	11.92	0
11:47	11.92	11.92	11.92	11.92	0
11:46	11.92	11.92	11.92	11.92	0
11:45	11.92	11.92	11.92	11.92	0
11:44	11.92	11.92	11.92	11.92	0
11:43	11.92	11.92	11.92	11.92	4
11:42	11.91	11.91	11.91	11.91	0
11:41	11.91	11.91	11.91	11.91	309
11:40	11.91	11.91	11.91	11.91	0
11:39	11.91	11.91	11.91	11.91	0
11:38	11.91	11.91	11.91	11.91	0
11:37	11.91	11.91	11.91	11.91	0
11:36	11.91	11.91	11.91	11.91	315
11:35	11.89	11.89	11.89	11.89	0
11:34	11.89	11.89	11.89	11.89	0
11:33	11.89	11.89	11.89	11.89	0
11:32	11.89	11.89	11.89	11.89	319
11:31	11.9	11.9	11.9	11.9	0
11:30	11.9	11.9	11.9	11.9	0
11:29	11.9	11.9	11.9	11.9	0
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	0
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	27
11:10	11.91	11.91	11.91	11.91	0
11:09	11.91	11.91	11.91	11.91	0
11:08	11.91	11.91	11.91	11.91	0
11:07	11.91	11.91	11.91	11.91	0
11:06	11.91	11.91	11.91	11.91	4
11:05	11.91	11.91	11.91	11.91	0
11:04	11.91	11.91	11.91	11.91	0
11:03	11.91	11.91	11.91	11.91	36
11:02	11.91	11.91	11.91	11.91	0
11:01	11.91	11.91	11.91	11.91	0
11:00	11.91	11.91	11.91	11.91	0
10:59	11.91	11.91	11.91	11.91	0
10:58	11.91	11.91	11.91	11.91	0
10:57	11.91	11.91	11.91	11.91	0
10:56	11.91	11.91	11.91	11.91	0
10:55	11.91	11.91	11.91	11.91	0
10:54	11.91	11.91	11.91	11.91	0
10:53	11.91	11.91	11.91	11.91	11
10:52	11.91	11.91	11.91	11.91	0
10:51	11.91	11.91	11.91	11.91	0
10:50	11.91	11.91	11.91	11.91	0
10:49	11.91	11.91	11.91	11.91	0
10:48	11.91	11.91	11.91	11.91	110
10:47	11.91	11.91	11.91	11.91	0
10:46	11.91	11.91	11.91	11.91	0
10:45	11.91	11.91	11.91	11.91	0
10:44	11.91	11.91	11.91	11.91	266
10:43	11.92	11.92	11.92	11.92	0
10:42	11.92	11.92	11.92	11.92	0
10:41	11.92	11.92	11.92	11.92	0
10:40	11.92	11.92	11.92	11.92	0
10:39	11.92	11.92	11.92	11.92	0
10:38	11.92	11.92	11.92	11.92	31
10:37	11.93	11.93	11.93	11.93	3
10:36	11.92	11.92	11.92	11.92	0
10:35	11.92	11.92	11.92	11.92	71
10:34	11.93	11.93	11.93	11.93	0
10:33	11.93	11.93	11.93	11.93	0
10:32	11.93	11.93	11.93	11.93	0
10:31	11.93	11.93	11.93	11.93	107
10:30	11.93	11.93	11.93	11.93	0
10:29	11.93	11.93	11.93	11.93	0
10:28	11.93	11.93	11.93	11.93	0
10:27	11.93	11.93	11.93	11.93	0
10:26	11.93	11.93	11.93	11.93	26
10:25	11.93	11.93	11.93	11.93	0
10:24	11.93	11.93	11.93	11.93	0
10:23	11.93	11.93	11.93	11.93	44
10:22	11.93	11.93	11.93	11.93	0
10:21	11.93	11.93	11.93	11.93	0
10:20	11.93	11.93	11.93	11.93	0
10:19	11.93	11.93	11.93	11.93	0
10:18	11.93	11.93	11.93	11.93	0
10:17	11.93	11.94	11.94	11.93	202
10:16	11.96	11.96	11.96	11.96	0
10:15	11.96	11.96	11.96	11.96	0
10:14	11.96	11.96	11.96	11.96	0
10:13	11.96	11.96	11.96	11.96	0
10:12	11.96	11.96	11.96	11.96	0
10:11	11.96	11.96	11.96	11.96	0
10:10	11.96	11.96	11.96	11.96	0
10:09	11.96	11.96	11.96	11.96	0
10:08	11.96	11.95	11.96	11.95	135
10:07	11.97	11.97	11.97	11.97	0
10:06	11.97	11.97	11.97	11.97	146
10:05	11.99	11.99	11.99	11.99	0
10:04	11.99	11.99	11.99	11.99	0
10:03	11.99	11.99	11.99	11.99	0
10:02	11.99	11.99	11.99	11.99	0
10:01	11.99	11.99	11.99	11.99	0
10:00	11.99	11.99	11.99	11.99	0
09:59	11.99	11.99	11.99	11.99	0
09:58	11.99	11.99	11.99	11.99	89
09:57	12	12	12	12	0
09:56	12	12	12	12	0
09:55	12	12	12	12	0
09:54	12	12	12	12	0
09:53	12	12	12	12	0
09:52	12	12	12	12	0
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	0
09:46	12	12	12	12	33
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	13
09:42	12	12	12	12	0
09:41	12	12	12	12	0
09:40	12	12	12	12	216
09:39	12.01	12.01	12.01	12.01	0
09:38	12.01	12.01	12.01	12.01	0
09:37	12.01	12.01	12.01	12.01	0
09:36	12.01	12.01	12.01	12.01	0
09:35	12.01	12.01	12.01	12.01	0
09:34	12.01	12.01	12.01	12.01	0
09:33	12.01	12.01	12.01	12.01	0
09:32	12.01	12.01	12.01	12.01	0
09:31	12.01	12.01	12.01	12.01	0
09:30	12.01	12.02	12.02	12.01	82
09:29	12.02	12.02	12.02	12.02	0
09:28	12.02	12.02	12.02	12.02	0
09:27	12.02	12.02	12.02	12.02	0
09:26	12.02	12.02	12.02	12.02	0
09:25	12.02	12.02	12.02	12.02	0
09:24	12.02	12.02	12.02	12.02	0
09:23	12.02	12.02	12.02	12.02	5
09:22	12.02	12.02	12.02	12.02	245
09:21	12.01	12.01	12.01	12.01	0
09:20	12.01	12.01	12.01	12.01	0
09:19	12.01	12.01	12.01	12.01	0
09:18	12.01	12.01	12.01	12.01	0
09:17	12.01	12.01	12.01	12.01	0
09:16	12.01	12.01	12.01	12.01	0
09:15	12.01	12.01	12.01	12.01	0
09:14	12.01	12.01	12.01	12.01	0
09:13	12.01	12.01	12.01	12.01	0
09:12	12.01	12.01	12.01	12.01	0
09:11	12.01	12.01	12.01	12.01	0
09:10	12.01	12.01	12.01	12.01	0
09:09	12.01	12.01	12.01	12.01	0
09:08	12.01	12.01	12.01	12.01	36
09:07	12.02	12.02	12.02	12.02	0
09:06	12.02	12.02	12.02	12.02	0
09:05	12.02	12.02	12.02	12.02	5
09:04	12.01	12.01	12.01	12.01	0
09:03	12.01	12.01	12.01	12.01	48
09:02	12.01	12.01	12.01	12.01	0
09:01	12.01	12.01	12.01	12.01	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)