成交	12.14	昨收	12.19
漲跌	-0.05	開盤	12.19
漲跌幅	-0.41%	最高	12.19
買進	12.14	最低	12.11
賣出	12.15	單量	69
漲停價	0.00	總量	4111
跌停價	0.00	昨量	2272

委買價	委買量	委賣價	委賣量
12.14	13	12.15	422
12.13	1183	12.16	1050
12.12	1463	12.17	777
12.11	1455	12.18	688
12.10	475	12.19	422

時間	成交	開	高	低	量
13:30	12.14	12.14	12.14	12.14	62
13:29	12.14	12.14	12.14	12.14	0
13:28	12.14	12.14	12.14	12.14	0
13:27	12.14	12.14	12.14	12.14	0
13:26	12.14	12.14	12.14	12.14	0
13:25	12.14	12.14	12.14	12.14	10
13:24	12.14	12.14	12.14	12.14	6
13:23	12.14	12.14	12.14	12.14	0
13:22	12.14	12.14	12.14	12.14	0
13:21	12.14	12.14	12.14	12.14	4
13:20	12.13	12.13	12.13	12.13	154
13:19	12.13	12.13	12.13	12.13	201
13:18	12.13	12.13	12.13	12.13	25
13:17	12.13	12.13	12.13	12.13	4
13:16	12.13	12.13	12.13	12.13	4
13:15	12.13	12.13	12.13	12.13	107
13:14	12.14	12.14	12.14	12.14	0
13:13	12.14	12.14	12.14	12.14	130
13:12	12.15	12.15	12.15	12.15	0
13:11	12.15	12.15	12.15	12.15	34
13:10	12.14	12.14	12.14	12.14	0
13:09	12.14	12.14	12.14	12.14	0
13:08	12.14	12.14	12.14	12.14	0
13:07	12.14	12.14	12.14	12.14	37
13:06	12.15	12.15	12.15	12.15	0
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	8
13:03	12.15	12.15	12.15	12.15	0
13:02	12.15	12.15	12.15	12.15	0
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.15	0
12:59	12.15	12.15	12.15	12.15	11
12:58	12.15	12.15	12.15	12.15	0
12:57	12.15	12.15	12.15	12.15	0
12:56	12.15	12.15	12.15	12.15	0
12:55	12.15	12.15	12.15	12.15	1
12:54	12.15	12.15	12.15	12.15	207
12:53	12.15	12.15	12.15	12.15	1
12:52	12.14	12.14	12.14	12.14	10
12:51	12.14	12.14	12.14	12.14	0
12:50	12.14	12.14	12.14	12.14	0
12:49	12.14	12.14	12.14	12.14	1
12:48	12.15	12.15	12.15	12.15	0
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	5
12:45	12.14	12.14	12.14	12.14	0
12:44	12.14	12.14	12.14	12.14	1
12:43	12.15	12.15	12.15	12.15	10
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	5
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	0
12:38	12.15	12.15	12.15	12.15	1
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	5
12:31	12.15	12.15	12.15	12.15	5
12:30	12.15	12.15	12.15	12.15	8
12:29	12.15	12.15	12.15	12.15	40
12:28	12.14	12.14	12.14	12.14	2
12:27	12.15	12.15	12.15	12.15	4
12:26	12.15	12.15	12.15	12.15	0
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	3
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	1
12:13	12.15	12.15	12.15	12.15	1
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.14	12.15	12.14	13
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	0
12:08	12.15	12.15	12.15	12.15	1
12:07	12.15	12.15	12.15	12.15	0
12:06	12.15	12.15	12.15	12.15	24
12:05	12.15	12.15	12.15	12.15	0
12:04	12.15	12.15	12.15	12.15	0
12:03	12.15	12.15	12.15	12.15	0
12:02	12.15	12.15	12.15	12.15	0
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	0
11:59	12.15	12.15	12.15	12.15	0
11:58	12.15	12.15	12.15	12.15	0
11:57	12.15	12.15	12.15	12.15	0
11:56	12.15	12.15	12.15	12.15	0
11:55	12.15	12.15	12.15	12.15	0
11:54	12.15	12.15	12.15	12.15	3
11:53	12.15	12.15	12.15	12.15	0
11:52	12.15	12.15	12.15	12.15	0
11:51	12.15	12.15	12.15	12.15	0
11:50	12.15	12.15	12.15	12.15	0
11:49	12.15	12.15	12.15	12.15	2
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	0
11:46	12.15	12.15	12.15	12.15	1
11:45	12.15	12.15	12.15	12.15	0
11:44	12.15	12.15	12.15	12.15	0
11:43	12.15	12.15	12.15	12.15	305
11:42	12.17	12.17	12.17	12.17	0
11:41	12.17	12.17	12.17	12.17	0
11:40	12.17	12.17	12.17	12.17	0
11:39	12.17	12.17	12.17	12.17	0
11:38	12.17	12.17	12.17	12.17	0
11:37	12.17	12.17	12.17	12.17	11
11:36	12.17	12.17	12.17	12.17	0
11:35	12.17	12.17	12.17	12.17	0
11:34	12.17	12.17	12.17	12.17	0
11:33	12.17	12.17	12.17	12.17	0
11:32	12.17	12.17	12.17	12.17	0
11:31	12.17	12.17	12.17	12.17	0
11:30	12.17	12.17	12.17	12.17	0
11:29	12.17	12.17	12.17	12.17	0
11:28	12.17	12.17	12.17	12.17	0
11:27	12.17	12.17	12.17	12.17	0
11:26	12.17	12.17	12.17	12.17	3
11:25	12.17	12.17	12.17	12.17	0
11:24	12.17	12.17	12.17	12.17	0
11:23	12.17	12.17	12.17	12.17	0
11:22	12.17	12.17	12.17	12.17	0
11:21	12.17	12.17	12.17	12.17	0
11:20	12.17	12.17	12.17	12.17	50
11:19	12.17	12.17	12.17	12.17	0
11:18	12.17	12.17	12.17	12.17	0
11:17	12.17	12.17	12.17	12.17	0
11:16	12.17	12.17	12.17	12.17	1
11:15	12.17	12.17	12.17	12.17	0
11:14	12.17	12.17	12.17	12.17	0
11:13	12.17	12.17	12.17	12.17	72
11:12	12.17	12.17	12.17	12.17	0
11:11	12.17	12.17	12.17	12.17	0
11:10	12.17	12.17	12.17	12.17	0
11:09	12.17	12.17	12.17	12.17	0
11:08	12.17	12.17	12.17	12.17	0
11:07	12.17	12.17	12.17	12.17	0
11:06	12.17	12.17	12.17	12.17	0
11:05	12.17	12.17	12.17	12.17	0
11:04	12.17	12.17	12.17	12.17	0
11:03	12.17	12.17	12.17	12.17	0
11:02	12.17	12.17	12.17	12.17	0
11:01	12.17	12.17	12.17	12.17	0
11:00	12.17	12.17	12.17	12.17	0
10:59	12.17	12.17	12.17	12.17	0
10:58	12.17	12.17	12.17	12.17	0
10:57	12.17	12.17	12.17	12.17	0
10:56	12.17	12.17	12.17	12.17	0
10:55	12.17	12.17	12.17	12.17	0
10:54	12.17	12.17	12.17	12.17	0
10:53	12.17	12.17	12.17	12.17	0
10:52	12.17	12.17	12.17	12.17	0
10:51	12.17	12.17	12.17	12.17	0
10:50	12.17	12.17	12.17	12.17	0
10:49	12.17	12.17	12.17	12.17	0
10:48	12.17	12.17	12.17	12.17	4
10:47	12.17	12.17	12.17	12.17	0
10:46	12.17	12.17	12.17	12.17	0
10:45	12.17	12.17	12.17	12.17	0
10:44	12.17	12.17	12.17	12.17	0
10:43	12.17	12.17	12.17	12.17	0
10:42	12.17	12.17	12.17	12.17	228
10:41	12.17	12.17	12.17	12.17	0
10:40	12.17	12.17	12.17	12.17	0
10:39	12.17	12.17	12.17	12.17	0
10:38	12.17	12.17	12.17	12.17	0
10:37	12.17	12.17	12.17	12.17	0
10:36	12.17	12.17	12.17	12.17	0
10:35	12.17	12.17	12.17	12.17	0
10:34	12.17	12.17	12.17	12.17	0
10:33	12.17	12.17	12.17	12.17	0
10:32	12.17	12.17	12.17	12.17	0
10:31	12.17	12.17	12.17	12.17	417
10:30	12.17	12.17	12.17	12.17	0
10:29	12.17	12.17	12.17	12.17	0
10:28	12.17	12.17	12.17	12.17	0
10:27	12.17	12.17	12.17	12.17	0
10:26	12.17	12.17	12.17	12.17	0
10:25	12.17	12.17	12.17	12.17	0
10:24	12.17	12.17	12.17	12.17	0
10:23	12.17	12.17	12.17	12.17	61
10:22	12.16	12.16	12.16	12.16	0
10:21	12.16	12.16	12.16	12.16	0
10:20	12.16	12.16	12.16	12.16	0
10:19	12.16	12.16	12.16	12.16	0
10:18	12.16	12.16	12.16	12.16	0
10:17	12.16	12.16	12.16	12.16	0
10:16	12.16	12.16	12.16	12.16	0
10:15	12.16	12.16	12.16	12.16	16
10:14	12.16	12.16	12.16	12.16	0
10:13	12.16	12.16	12.16	12.16	0
10:12	12.16	12.16	12.16	12.16	0
10:11	12.16	12.16	12.16	12.16	2
10:10	12.15	12.15	12.15	12.15	0
10:09	12.15	12.15	12.15	12.15	0
10:08	12.15	12.15	12.15	12.15	23
10:07	12.15	12.15	12.15	12.15	0
10:06	12.15	12.15	12.15	12.15	0
10:05	12.15	12.15	12.15	12.15	0
10:04	12.15	12.15	12.16	12.15	114
10:03	12.15	12.15	12.15	12.15	0
10:02	12.15	12.15	12.15	12.15	0
10:01	12.15	12.15	12.15	12.15	0
10:00	12.15	12.15	12.15	12.15	0
09:59	12.15	12.15	12.15	12.15	4
09:58	12.15	12.15	12.15	12.15	0
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.15	12.15	12.15	11
09:54	12.15	12.14	12.15	12.14	64
09:53	12.14	12.14	12.14	12.14	0
09:52	12.14	12.14	12.14	12.14	0
09:51	12.14	12.14	12.14	12.14	222
09:50	12.13	12.13	12.13	12.13	0
09:49	12.13	12.13	12.13	12.13	0
09:48	12.13	12.13	12.13	12.13	0
09:47	12.13	12.13	12.13	12.13	0
09:46	12.13	12.13	12.13	12.13	0
09:45	12.13	12.13	12.13	12.13	0
09:44	12.13	12.13	12.13	12.13	0
09:43	12.13	12.13	12.13	12.13	0
09:42	12.13	12.13	12.13	12.13	0
09:41	12.13	12.13	12.13	12.13	0
09:40	12.13	12.13	12.13	12.13	0
09:39	12.13	12.13	12.13	12.13	283
09:38	12.13	12.13	12.13	12.13	0
09:37	12.13	12.13	12.13	12.13	324
09:36	12.13	12.13	12.13	12.13	0
09:35	12.13	12.13	12.13	12.13	0
09:34	12.13	12.13	12.13	12.13	65
09:33	12.11	12.11	12.11	12.11	0
09:32	12.11	12.11	12.11	12.11	0
09:31	12.11	12.11	12.11	12.11	0
09:30	12.11	12.11	12.11	12.11	0
09:29	12.11	12.11	12.11	12.11	0
09:28	12.11	12.11	12.11	12.11	35
09:27	12.11	12.11	12.11	12.11	0
09:26	12.11	12.11	12.11	12.11	0
09:25	12.11	12.12	12.12	12.11	203
09:24	12.13	12.13	12.13	12.13	0
09:23	12.13	12.13	12.13	12.13	0
09:22	12.13	12.13	12.13	12.13	13
09:21	12.13	12.13	12.13	12.12	226
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.15	12.15	12.15	0
09:18	12.15	12.15	12.15	12.15	0
09:17	12.15	12.15	12.15	12.15	0
09:16	12.15	12.15	12.15	12.15	0
09:15	12.15	12.15	12.15	12.15	0
09:14	12.15	12.15	12.15	12.15	50
09:13	12.15	12.15	12.15	12.15	85
09:12	12.17	12.17	12.17	12.17	0
09:11	12.17	12.17	12.17	12.17	0
09:10	12.17	12.17	12.17	12.17	0
09:09	12.17	12.17	12.17	12.17	0
09:08	12.17	12.17	12.17	12.17	1
09:07	12.16	12.16	12.16	12.16	15
09:06	12.17	12.17	12.17	12.17	6
09:05	12.17	12.17	12.17	12.17	7
09:04	12.18	12.18	12.18	12.18	2
09:03	12.18	12.18	12.18	12.18	0
09:02	12.18	12.18	12.18	12.18	0
09:01	12.18	12.19	12.19	12.18	59

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)