成交	10.98	昨收	11.03
漲跌	-0.05	開盤	11.06
漲跌幅	-0.45%	最高	11.06
買進	10.98	最低	10.98
賣出	10.99	單量	378
漲停價	0.00	總量	3252
跌停價	0.00	昨量	2787

委買價	委買量	委賣價	委賣量
10.98	100	10.99	726
10.97	1165	11.00	2374
10.96	1363	11.01	2133
10.95	1727	11.02	1406
10.94	302	11.03	695

時間	成交	開	高	低	量
13:30	10.98	10.98	10.98	10.98	378
13:29	10.99	10.99	10.99	10.99	0
13:28	10.99	10.99	10.99	10.99	0
13:27	10.99	10.99	10.99	10.99	0
13:26	10.99	10.99	10.99	10.99	0
13:25	10.99	10.99	10.99	10.99	0
13:24	10.99	10.99	10.99	10.99	5
13:23	10.99	10.99	10.99	10.99	5
13:22	10.99	10.99	10.99	10.99	0
13:21	10.99	10.99	10.99	10.99	2
13:20	10.99	10.99	10.99	10.99	0
13:19	10.99	10.99	10.99	10.99	5
13:18	10.98	10.98	10.98	10.98	0
13:17	10.98	10.98	10.98	10.98	0
13:16	10.98	10.98	10.98	10.98	4
13:15	10.99	10.99	10.99	10.99	1
13:14	10.99	10.99	10.99	10.99	13
13:13	10.99	10.99	10.99	10.99	4
13:12	10.99	10.99	10.99	10.99	0
13:11	10.99	10.99	10.99	10.99	1
13:10	10.99	10.99	10.99	10.99	0
13:09	10.99	10.99	10.99	10.99	0
13:08	10.99	10.99	10.99	10.99	0
13:07	10.99	10.99	10.99	10.99	0
13:06	10.99	10.99	10.99	10.99	0
13:05	10.99	10.99	10.99	10.99	0
13:04	10.99	10.99	10.99	10.99	13
13:03	10.99	10.99	10.99	10.99	0
13:02	10.99	10.99	10.99	10.99	23
13:01	10.99	10.99	10.99	10.99	0
13:00	10.99	10.99	10.99	10.99	0
12:59	10.99	10.99	10.99	10.99	2
12:58	10.99	10.99	10.99	10.99	0
12:57	10.99	10.99	10.99	10.99	0
12:56	10.99	10.99	10.99	10.99	6
12:55	11	11	11	11	0
12:54	11	11	11	11	2
12:53	10.99	10.99	10.99	10.99	0
12:52	10.99	10.99	10.99	10.99	0
12:51	10.99	10.99	10.99	10.99	0
12:50	10.99	10.99	10.99	10.99	0
12:49	10.99	10.99	10.99	10.99	0
12:48	10.99	10.99	10.99	10.99	46
12:47	10.99	10.99	10.99	10.99	92
12:46	10.99	10.99	10.99	10.99	0
12:45	10.99	10.99	10.99	10.99	4
12:44	11	11	11	11	0
12:43	11	11	11	11	0
12:42	11	11	11	11	0
12:41	11	11	11	11	0
12:40	11	11	11	11	0
12:39	11	11	11	11	0
12:38	11	11	11	11	0
12:37	11	11	11	11	0
12:36	11	11	11	11	50
12:35	11	11	11	11	0
12:34	11	11	11	11	0
12:33	11	11	11	11	4
12:32	11	11	11	11	0
12:31	11	11	11	11	0
12:30	11	11	11	11	0
12:29	11	11	11	11	0
12:28	11	11	11	11	0
12:27	11	11	11	11	0
12:26	11	11	11	11	0
12:25	11	11	11	11	1
12:24	11	11	11	11	0
12:23	11	11	11	11	26
12:22	11	11	11	11	0
12:21	11	11	11	11	0
12:20	11	11	11	11	0
12:19	11	11	11	11	0
12:18	11	11	11	11	0
12:17	11	11	11	11	0
12:16	11	11	11	11	2
12:15	10.99	10.99	10.99	10.99	0
12:14	10.99	10.99	10.99	10.99	0
12:13	10.99	10.99	10.99	10.99	40
12:12	10.99	10.99	10.99	10.99	0
12:11	10.99	10.99	10.99	10.99	0
12:10	10.99	10.99	10.99	10.99	0
12:09	10.99	10.99	10.99	10.99	0
12:08	10.99	10.99	10.99	10.99	0
12:07	10.99	10.99	10.99	10.99	360
12:06	11	11	11	11	0
12:05	11	11	11	11	0
12:04	11	11	11	11	0
12:03	11	11	11	11	0
12:02	11	11	11	11	0
12:01	11	11	11	11	0
12:00	11	11	11	11	2
11:59	11	11	11	11	0
11:58	11	11	11	11	0
11:57	11	11	11	11	0
11:56	11	11	11	11	0
11:55	11	11	11	11	0
11:54	11	11	11	11	2
11:53	11	11	11	11	0
11:52	11	11	11	11	0
11:51	11	11	11	11	5
11:50	11	11	11	11	0
11:49	11	11	11	11	0
11:48	11	11	11	11	0
11:47	11	11	11	11	0
11:46	11	11	11	11	0
11:45	11	11	11	11	2
11:44	11	11	11	11	2
11:43	10.99	10.99	10.99	10.99	0
11:42	10.99	10.99	10.99	10.99	0
11:41	10.99	10.99	10.99	10.99	0
11:40	10.99	10.99	10.99	10.99	1
11:39	11	11	11	11	0
11:38	11	11	11	11	22
11:37	11	11	11	11	0
11:36	11	11	11	11	0
11:35	11	11	11	11	0
11:34	11	11	11	11	0
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	0
11:28	11	11	11	11	10
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	1
11:24	11.01	11.01	11.01	11.01	0
11:23	11.01	11.01	11.01	11.01	0
11:22	11.01	11.01	11.01	11.01	0
11:21	11.01	11.01	11.01	11.01	1
11:20	11	11	11	11	0
11:19	11	11	11	11	0
11:18	11	11	11	11	4
11:17	11	11	11	11	5
11:16	11	11	11	11	0
11:15	11	11	11	11	0
11:14	11	11	11	11	0
11:13	11	11	11	11	0
11:12	11	11	11	11	0
11:11	11	11	11	11	0
11:10	11	11	11	11	0
11:09	11	11	11	11	0
11:08	11	11	11	11	0
11:07	11	11	11	11	10
11:06	11	11	11	11	0
11:05	11	11	11	11	0
11:04	11	11	11	11	0
11:03	11	11	11	11	10
11:02	11	11	11	11	0
11:01	11	11	11	11	0
11:00	11	11	11	11	0
10:59	11	11	11	11	5
10:58	11.01	11.01	11.01	11.01	0
10:57	11.01	11.01	11.01	11.01	0
10:56	11.01	11.01	11.01	11.01	14
10:55	11.01	11.01	11.01	11.01	0
10:54	11.01	11.01	11.01	11.01	0
10:53	11.01	11.01	11.01	11.01	0
10:52	11.01	11.01	11.01	11.01	0
10:51	11.01	11.01	11.01	11.01	0
10:50	11.01	11.01	11.01	11.01	0
10:49	11.01	11.01	11.01	11.01	0
10:48	11.01	11.01	11.01	11.01	0
10:47	11.01	11.01	11.01	11.01	0
10:46	11.01	11.01	11.01	11.01	4
10:45	11	11	11	11	0
10:44	11	11	11	11	0
10:43	11	11	11	11	0
10:42	11	11	11	11	0
10:41	11	11	11	11	0
10:40	11	11	11	11	6
10:39	11	11	11	11	0
10:38	11	11	11	11	0
10:37	11	11	11	11	0
10:36	11	11	11	11	0
10:35	11	11	11	11	0
10:34	11	11	11	11	2
10:33	11	11	11	11	24
10:32	11	11	11	11	0
10:31	11	11	11	11	0
10:30	11	11	11	11	0
10:29	11	11	11	11	101
10:28	11.01	11.01	11.01	11.01	0
10:27	11.01	11.01	11.01	11.01	0
10:26	11.01	11.01	11.01	11.01	0
10:25	11.01	11.01	11.01	11.01	0
10:24	11.01	11.01	11.01	11.01	0
10:23	11.01	11.01	11.01	11.01	0
10:22	11.01	11.01	11.01	11.01	1
10:21	11	11	11	11	0
10:20	11	11	11	11	0
10:19	11	11	11	11	0
10:18	11	11	11	11	0
10:17	11	11	11	11	0
10:16	11	11	11	11	0
10:15	11	11	11	11	0
10:14	11	11	11	11	17
10:13	11.01	11.01	11.01	11.01	0
10:12	11.01	11.01	11.01	11.01	0
10:11	11.01	11.01	11.01	11.01	0
10:10	11.01	11.01	11.01	11.01	0
10:09	11.01	11.01	11.01	11.01	156
10:08	11.02	11.02	11.02	11.02	0
10:07	11.02	11.02	11.02	11.02	0
10:06	11.02	11.02	11.02	11.02	0
10:05	11.02	11.02	11.02	11.02	0
10:04	11.02	11.02	11.02	11.02	0
10:03	11.02	11.02	11.02	11.02	0
10:02	11.02	11.02	11.02	11.02	10
10:01	11.02	11.02	11.02	11.02	0
10:00	11.02	11.02	11.02	11.02	0
09:59	11.02	11.02	11.02	11.02	0
09:58	11.02	11.02	11.02	11.02	0
09:57	11.02	11.02	11.02	11.02	0
09:56	11.02	11.02	11.02	11.02	0
09:55	11.02	11.02	11.02	11.02	0
09:54	11.02	11.02	11.02	11.02	53
09:53	11.02	11.02	11.02	11.02	0
09:52	11.02	11.02	11.02	11.02	0
09:51	11.02	11.02	11.02	11.02	0
09:50	11.02	11.02	11.02	11.02	0
09:49	11.02	11.02	11.02	11.02	0
09:48	11.02	11.02	11.02	11.02	8
09:47	11.03	11.03	11.03	11.03	13
09:46	11.03	11.03	11.03	11.03	0
09:45	11.03	11.03	11.03	11.03	110
09:44	11.03	11.03	11.03	11.03	0
09:43	11.03	11.03	11.03	11.03	109
09:42	11.03	11.03	11.03	11.03	0
09:41	11.03	11.03	11.03	11.03	0
09:40	11.03	11.03	11.03	11.03	0
09:39	11.03	11.03	11.03	11.03	15
09:38	11.03	11.03	11.03	11.03	0
09:37	11.03	11.04	11.04	11.03	144
09:36	11.03	11.03	11.03	11.03	0
09:35	11.03	11.03	11.03	11.03	6
09:34	11.04	11.04	11.04	11.04	0
09:33	11.04	11.04	11.04	11.04	0
09:32	11.04	11.04	11.04	11.04	0
09:31	11.04	11.04	11.04	11.04	82
09:30	11.05	11.05	11.05	11.05	0
09:29	11.05	11.05	11.05	11.05	0
09:28	11.05	11.05	11.05	11.05	0
09:27	11.05	11.05	11.05	11.05	400
09:26	11.04	11.04	11.04	11.04	10
09:25	11.04	11.04	11.04	11.04	0
09:24	11.04	11.04	11.04	11.04	4
09:23	11.04	11.04	11.04	11.04	10
09:22	11.04	11.04	11.04	11.04	11
09:21	11.04	11.04	11.04	11.04	3
09:20	11.05	11.05	11.05	11.05	0
09:19	11.05	11.05	11.05	11.05	0
09:18	11.05	11.05	11.05	11.05	550
09:17	11.06	11.06	11.06	11.06	0
09:16	11.06	11.06	11.06	11.06	0
09:15	11.06	11.05	11.06	11.05	3
09:14	11.05	11.05	11.05	11.05	0
09:13	11.05	11.05	11.05	11.05	1
09:12	11.05	11.05	11.05	11.05	0
09:11	11.05	11.05	11.05	11.05	0
09:10	11.05	11.05	11.05	11.05	0
09:09	11.05	11.05	11.05	11.05	145
09:08	11.05	11.05	11.05	11.05	2
09:07	11.06	11.06	11.06	11.06	0
09:06	11.06	11.06	11.06	11.06	0
09:05	11.06	11.06	11.06	11.06	0
09:04	11.06	11.06	11.06	11.06	0
09:03	11.06	11.06	11.06	11.06	25
09:02	11.06	11.06	11.06	11.06	0
09:01	11.06	11.06	11.06	11.06	42

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)