成交	11.73	昨收	11.66
漲跌	0.07	開盤	11.70
漲跌幅	0.60%	最高	11.75
買進	11.73	最低	11.69
賣出	11.74	單量	159
漲停價	0.00	總量	2081
跌停價	0.00	昨量	2870

委買價	委買量	委賣價	委賣量
11.73	9	11.74	455
11.72	152	11.75	1025
11.71	541	11.76	550
11.70	974	11.77	400
11.69	1518	11.80	5

時間	成交	開	高	低	量
13:30	11.73	11.73	11.73	11.73	345
13:29	11.74	11.74	11.74	11.74	0
13:28	11.74	11.74	11.74	11.74	0
13:27	11.74	11.74	11.74	11.74	0
13:26	11.74	11.74	11.74	11.74	0
13:25	11.74	11.74	11.74	11.74	0
13:24	11.74	11.74	11.74	11.74	0
13:23	11.74	11.74	11.74	11.74	0
13:22	11.74	11.74	11.74	11.74	0
13:21	11.74	11.74	11.74	11.74	0
13:20	11.74	11.74	11.74	11.74	0
13:19	11.74	11.74	11.74	11.74	0
13:18	11.74	11.74	11.74	11.74	0
13:17	11.74	11.74	11.74	11.74	0
13:16	11.74	11.74	11.74	11.74	0
13:15	11.74	11.74	11.74	11.74	0
13:14	11.74	11.74	11.74	11.74	21
13:13	11.72	11.72	11.72	11.72	0
13:12	11.72	11.72	11.72	11.72	0
13:11	11.72	11.72	11.72	11.72	0
13:10	11.72	11.72	11.72	11.72	10
13:09	11.72	11.72	11.72	11.72	0
13:08	11.72	11.72	11.72	11.72	0
13:07	11.72	11.72	11.72	11.72	0
13:06	11.72	11.72	11.72	11.72	0
13:05	11.72	11.72	11.72	11.72	0
13:04	11.72	11.72	11.72	11.72	293
13:03	11.74	11.74	11.74	11.74	0
13:02	11.74	11.74	11.74	11.74	0
13:01	11.74	11.74	11.74	11.74	0
13:00	11.74	11.74	11.74	11.74	0
12:59	11.74	11.74	11.74	11.74	0
12:58	11.74	11.74	11.74	11.74	4
12:57	11.73	11.73	11.73	11.73	0
12:56	11.73	11.73	11.73	11.73	3
12:55	11.74	11.73	11.74	11.73	12
12:54	11.73	11.73	11.73	11.73	6
12:53	11.73	11.73	11.73	11.73	0
12:52	11.73	11.73	11.73	11.73	0
12:51	11.73	11.73	11.73	11.73	0
12:50	11.73	11.73	11.73	11.73	3
12:49	11.73	11.73	11.73	11.73	0
12:48	11.73	11.73	11.73	11.73	0
12:47	11.73	11.73	11.73	11.73	3
12:46	11.73	11.73	11.73	11.73	13
12:45	11.73	11.73	11.73	11.73	0
12:44	11.73	11.73	11.73	11.73	0
12:43	11.73	11.73	11.73	11.73	3
12:42	11.73	11.72	11.73	11.72	13
12:41	11.74	11.74	11.74	11.74	0
12:40	11.74	11.74	11.74	11.74	8
12:39	11.72	11.72	11.72	11.72	0
12:38	11.72	11.72	11.72	11.72	3
12:37	11.72	11.72	11.72	11.72	0
12:36	11.72	11.72	11.72	11.72	3
12:35	11.72	11.72	11.72	11.72	0
12:34	11.72	11.72	11.72	11.72	4
12:33	11.72	11.72	11.72	11.72	0
12:32	11.72	11.72	11.72	11.72	9
12:31	11.72	11.72	11.72	11.72	0
12:30	11.72	11.72	11.72	11.72	0
12:29	11.72	11.72	11.72	11.72	0
12:28	11.72	11.72	11.72	11.72	0
12:27	11.72	11.72	11.72	11.72	0
12:26	11.72	11.72	11.72	11.72	6
12:25	11.72	11.72	11.72	11.72	0
12:24	11.72	11.72	11.72	11.72	0
12:23	11.72	11.72	11.72	11.72	0
12:22	11.72	11.72	11.72	11.72	0
12:21	11.72	11.72	11.72	11.72	3
12:20	11.72	11.72	11.72	11.72	3
12:19	11.74	11.74	11.74	11.74	5
12:18	11.72	11.72	11.72	11.72	6
12:17	11.72	11.72	11.72	11.72	0
12:16	11.72	11.72	11.72	11.72	0
12:15	11.72	11.72	11.72	11.72	0
12:14	11.72	11.72	11.72	11.72	0
12:13	11.72	11.72	11.72	11.72	3
12:12	11.72	11.72	11.72	11.72	3
12:11	11.72	11.72	11.72	11.72	1
12:10	11.72	11.72	11.72	11.72	9
12:09	11.72	11.72	11.72	11.72	0
12:08	11.72	11.72	11.72	11.72	0
12:07	11.72	11.72	11.72	11.72	0
12:06	11.72	11.72	11.72	11.72	0
12:05	11.72	11.72	11.72	11.72	0
12:04	11.72	11.72	11.72	11.72	3
12:03	11.73	11.73	11.73	11.73	0
12:02	11.73	11.73	11.73	11.73	13
12:01	11.72	11.72	11.72	11.72	0
12:00	11.72	11.72	11.72	11.72	0
11:59	11.72	11.72	11.72	11.72	0
11:58	11.72	11.72	11.72	11.72	0
11:57	11.72	11.72	11.72	11.72	0
11:56	11.72	11.72	11.72	11.72	0
11:55	11.72	11.72	11.72	11.72	0
11:54	11.72	11.72	11.72	11.72	0
11:53	11.72	11.73	11.73	11.72	3
11:52	11.72	11.73	11.73	11.72	3
11:51	11.72	11.72	11.72	11.72	0
11:50	11.72	11.72	11.72	11.72	6
11:49	11.75	11.75	11.75	11.75	0
11:48	11.75	11.75	11.75	11.75	0
11:47	11.75	11.75	11.75	11.75	1
11:46	11.72	11.72	11.72	11.72	0
11:45	11.72	11.72	11.72	11.72	3
11:44	11.75	11.74	11.75	11.74	67
11:43	11.72	11.72	11.72	11.72	0
11:42	11.72	11.72	11.72	11.72	0
11:41	11.72	11.72	11.72	11.72	0
11:40	11.72	11.72	11.72	11.72	1
11:39	11.72	11.73	11.73	11.72	25
11:38	11.73	11.73	11.73	11.73	0
11:37	11.73	11.73	11.73	11.73	0
11:36	11.73	11.73	11.73	11.73	0
11:35	11.73	11.73	11.73	11.73	0
11:34	11.73	11.73	11.73	11.73	0
11:33	11.73	11.73	11.73	11.73	0
11:32	11.73	11.73	11.73	11.73	0
11:31	11.73	11.73	11.73	11.73	204
11:30	11.74	11.74	11.74	11.74	0
11:29	11.74	11.74	11.74	11.74	0
11:28	11.74	11.74	11.74	11.74	0
11:27	11.74	11.74	11.74	11.74	0
11:26	11.74	11.74	11.74	11.74	0
11:25	11.74	11.74	11.74	11.74	0
11:24	11.74	11.74	11.74	11.74	0
11:23	11.74	11.74	11.74	11.74	0
11:22	11.74	11.74	11.74	11.74	0
11:21	11.74	11.74	11.74	11.74	0
11:20	11.74	11.74	11.74	11.74	0
11:19	11.74	11.74	11.74	11.74	0
11:18	11.74	11.74	11.74	11.74	0
11:17	11.74	11.74	11.74	11.74	0
11:16	11.74	11.74	11.74	11.74	0
11:15	11.74	11.74	11.74	11.74	0
11:14	11.74	11.74	11.74	11.74	0
11:13	11.74	11.74	11.74	11.74	0
11:12	11.74	11.74	11.74	11.74	0
11:11	11.74	11.74	11.74	11.74	0
11:10	11.74	11.74	11.74	11.74	0
11:09	11.74	11.74	11.74	11.74	0
11:08	11.74	11.74	11.74	11.74	0
11:07	11.74	11.74	11.74	11.74	0
11:06	11.74	11.74	11.74	11.74	0
11:05	11.74	11.74	11.74	11.74	0
11:04	11.74	11.74	11.74	11.74	0
11:03	11.74	11.74	11.74	11.74	0
11:02	11.74	11.74	11.74	11.74	54
11:01	11.74	11.74	11.74	11.74	0
11:00	11.74	11.74	11.74	11.74	0
10:59	11.74	11.74	11.74	11.74	0
10:58	11.74	11.74	11.74	11.74	0
10:57	11.74	11.74	11.74	11.74	0
10:56	11.74	11.74	11.74	11.74	37
10:55	11.75	11.75	11.75	11.75	0
10:54	11.75	11.75	11.75	11.75	0
10:53	11.75	11.75	11.75	11.75	0
10:52	11.75	11.75	11.75	11.75	0
10:51	11.75	11.75	11.75	11.75	0
10:50	11.75	11.75	11.75	11.75	0
10:49	11.75	11.75	11.75	11.75	0
10:48	11.75	11.75	11.75	11.75	0
10:47	11.75	11.75	11.75	11.75	0
10:46	11.75	11.75	11.75	11.75	0
10:45	11.75	11.75	11.75	11.75	0
10:44	11.75	11.75	11.75	11.75	0
10:43	11.75	11.75	11.75	11.75	0
10:42	11.75	11.75	11.75	11.75	0
10:41	11.75	11.75	11.75	11.75	0
10:40	11.75	11.75	11.75	11.75	0
10:39	11.75	11.75	11.75	11.75	0
10:38	11.75	11.75	11.75	11.75	0
10:37	11.75	11.75	11.75	11.75	6
10:36	11.74	11.74	11.74	11.74	0
10:35	11.74	11.74	11.74	11.74	0
10:34	11.74	11.74	11.74	11.74	0
10:33	11.74	11.74	11.74	11.74	0
10:32	11.74	11.74	11.74	11.74	0
10:31	11.74	11.74	11.74	11.74	0
10:30	11.74	11.74	11.74	11.74	0
10:29	11.74	11.74	11.74	11.74	0
10:28	11.74	11.74	11.74	11.74	6
10:27	11.74	11.74	11.74	11.74	0
10:26	11.74	11.74	11.74	11.74	239
10:25	11.72	11.72	11.72	11.72	0
10:24	11.72	11.72	11.72	11.72	0
10:23	11.72	11.72	11.72	11.72	0
10:22	11.72	11.72	11.72	11.72	0
10:21	11.72	11.72	11.72	11.72	0
10:20	11.72	11.72	11.72	11.72	0
10:19	11.72	11.72	11.72	11.72	0
10:18	11.72	11.72	11.72	11.72	0
10:17	11.72	11.72	11.72	11.72	0
10:16	11.72	11.72	11.72	11.72	0
10:15	11.72	11.72	11.72	11.72	0
10:14	11.72	11.72	11.72	11.72	0
10:13	11.72	11.72	11.72	11.72	17
10:12	11.73	11.73	11.73	11.73	0
10:11	11.73	11.73	11.73	11.73	0
10:10	11.73	11.73	11.73	11.73	15
10:09	11.71	11.71	11.71	11.71	0
10:08	11.71	11.71	11.71	11.71	0
10:07	11.71	11.71	11.71	11.71	0
10:06	11.71	11.71	11.71	11.71	0
10:05	11.71	11.71	11.71	11.71	0
10:04	11.71	11.71	11.71	11.71	0
10:03	11.71	11.71	11.71	11.71	0
10:02	11.71	11.71	11.71	11.71	0
10:01	11.71	11.71	11.71	11.71	0
10:00	11.71	11.71	11.71	11.71	0
09:59	11.71	11.71	11.71	11.71	0
09:58	11.71	11.71	11.71	11.71	155
09:57	11.73	11.73	11.73	11.73	0
09:56	11.73	11.73	11.73	11.73	0
09:55	11.73	11.73	11.73	11.73	0
09:54	11.73	11.73	11.73	11.73	0
09:53	11.73	11.73	11.73	11.73	0
09:52	11.73	11.73	11.73	11.73	0
09:51	11.73	11.73	11.73	11.73	0
09:50	11.73	11.73	11.73	11.73	0
09:49	11.73	11.73	11.73	11.73	0
09:48	11.73	11.73	11.73	11.73	0
09:47	11.73	11.73	11.73	11.73	0
09:46	11.73	11.73	11.73	11.73	0
09:45	11.73	11.73	11.73	11.73	0
09:44	11.73	11.73	11.73	11.73	0
09:43	11.73	11.73	11.73	11.73	0
09:42	11.73	11.73	11.73	11.73	0
09:41	11.73	11.73	11.73	11.73	0
09:40	11.73	11.73	11.73	11.73	0
09:39	11.73	11.73	11.73	11.73	0
09:38	11.73	11.73	11.73	11.73	0
09:37	11.73	11.73	11.73	11.73	0
09:36	11.73	11.73	11.73	11.73	0
09:35	11.73	11.73	11.73	11.73	0
09:34	11.73	11.73	11.73	11.73	0
09:33	11.73	11.73	11.73	11.73	0
09:32	11.73	11.73	11.73	11.73	0
09:31	11.73	11.73	11.73	11.73	11
09:30	11.73	11.73	11.73	11.73	57
09:29	11.71	11.71	11.71	11.71	0
09:28	11.71	11.71	11.71	11.71	0
09:27	11.71	11.71	11.71	11.71	0
09:26	11.71	11.71	11.71	11.71	0
09:25	11.71	11.71	11.71	11.71	0
09:24	11.71	11.71	11.71	11.71	0
09:23	11.71	11.71	11.71	11.71	0
09:22	11.71	11.71	11.71	11.71	0
09:21	11.71	11.71	11.71	11.71	80
09:20	11.71	11.71	11.71	11.71	0
09:19	11.71	11.71	11.71	11.71	0
09:18	11.71	11.72	11.72	11.71	20
09:17	11.69	11.69	11.69	11.69	0
09:16	11.69	11.69	11.69	11.69	0
09:15	11.69	11.69	11.69	11.69	0
09:14	11.69	11.69	11.69	11.69	0
09:13	11.69	11.69	11.69	11.69	0
09:12	11.69	11.69	11.69	11.69	0
09:11	11.69	11.69	11.69	11.69	101
09:10	11.7	11.71	11.71	11.7	80
09:09	11.7	11.7	11.7	11.7	0
09:08	11.7	11.7	11.7	11.7	0
09:07	11.7	11.7	11.7	11.7	62
09:06	11.69	11.69	11.69	11.69	0
09:05	11.69	11.69	11.69	11.69	0
09:04	11.69	11.69	11.69	11.69	17
09:03	11.69	11.69	11.69	11.69	0
09:02	11.69	11.69	11.69	11.69	0
09:01	11.69	11.69	11.69	11.69	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2233.30億	成交張數	2555859(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)