成交	10.32	昨收	10.30
漲跌	0.02	開盤	10.31
漲跌幅	0.19%	最高	10.32
買進	10.32	最低	10.30
賣出	10.33	單量	26
漲停價	0.00	總量	5991
跌停價	0.00	昨量	6071

委買價	委買量	委賣價	委賣量
10.32	5	10.33	3034
10.31	1444	10.34	3462
10.30	3845	10.35	2212
10.29	3961	10.36	1012
10.28	2031	10.37	511

時間	成交	開	高	低	量
13:30	10.32	10.32	10.32	10.32	38
13:29	10.32	10.32	10.32	10.32	0
13:28	10.32	10.32	10.32	10.32	0
13:27	10.32	10.32	10.32	10.32	0
13:26	10.32	10.32	10.32	10.32	0
13:25	10.32	10.32	10.32	10.32	0
13:24	10.32	10.32	10.32	10.32	10
13:23	10.31	10.31	10.31	10.31	0
13:22	10.31	10.31	10.31	10.31	44
13:21	10.32	10.32	10.32	10.32	0
13:20	10.32	10.32	10.32	10.32	0
13:19	10.32	10.32	10.32	10.32	0
13:18	10.32	10.32	10.32	10.32	0
13:17	10.32	10.32	10.32	10.32	0
13:16	10.32	10.32	10.32	10.32	0
13:15	10.32	10.32	10.32	10.32	0
13:14	10.32	10.32	10.32	10.32	0
13:13	10.32	10.32	10.32	10.32	0
13:12	10.32	10.32	10.32	10.32	0
13:11	10.32	10.32	10.32	10.32	0
13:10	10.32	10.32	10.32	10.32	0
13:09	10.32	10.32	10.32	10.32	0
13:08	10.32	10.32	10.32	10.32	0
13:07	10.32	10.32	10.32	10.32	0
13:06	10.32	10.32	10.32	10.32	2
13:05	10.32	10.32	10.32	10.32	0
13:04	10.32	10.32	10.32	10.32	0
13:03	10.32	10.31	10.32	10.31	55
13:02	10.31	10.31	10.31	10.31	0
13:01	10.31	10.31	10.31	10.31	0
13:00	10.31	10.31	10.31	10.31	0
12:59	10.31	10.31	10.31	10.31	0
12:58	10.31	10.31	10.31	10.31	0
12:57	10.31	10.31	10.31	10.31	0
12:56	10.31	10.31	10.31	10.31	3
12:55	10.31	10.31	10.31	10.31	0
12:54	10.31	10.31	10.31	10.31	0
12:53	10.31	10.31	10.31	10.31	0
12:52	10.31	10.31	10.31	10.31	24
12:51	10.31	10.31	10.31	10.31	3
12:50	10.32	10.32	10.32	10.32	0
12:49	10.32	10.32	10.32	10.32	11
12:48	10.32	10.32	10.32	10.32	1
12:47	10.32	10.32	10.32	10.32	0
12:46	10.32	10.32	10.32	10.32	80
12:45	10.32	10.32	10.32	10.32	0
12:44	10.32	10.32	10.32	10.32	40
12:43	10.32	10.32	10.32	10.32	0
12:42	10.32	10.32	10.32	10.32	40
12:41	10.32	10.32	10.32	10.32	0
12:40	10.32	10.32	10.32	10.32	3
12:39	10.32	10.32	10.32	10.32	2
12:38	10.32	10.32	10.32	10.32	6
12:37	10.32	10.32	10.32	10.32	377
12:36	10.31	10.31	10.31	10.31	0
12:35	10.31	10.31	10.31	10.31	2
12:34	10.31	10.31	10.31	10.31	0
12:33	10.31	10.31	10.31	10.31	4
12:32	10.32	10.32	10.32	10.32	2
12:31	10.32	10.32	10.32	10.32	1
12:30	10.31	10.31	10.31	10.31	0
12:29	10.31	10.31	10.31	10.31	21
12:28	10.32	10.32	10.32	10.32	0
12:27	10.32	10.32	10.32	10.32	1
12:26	10.32	10.32	10.32	10.32	10
12:25	10.32	10.32	10.32	10.32	0
12:24	10.32	10.32	10.32	10.32	4
12:23	10.32	10.32	10.32	10.32	10
12:22	10.32	10.32	10.32	10.32	2
12:21	10.32	10.32	10.32	10.32	0
12:20	10.32	10.32	10.32	10.32	0
12:19	10.32	10.32	10.32	10.32	1
12:18	10.32	10.32	10.32	10.32	1
12:17	10.32	10.32	10.32	10.32	0
12:16	10.32	10.32	10.32	10.32	0
12:15	10.32	10.32	10.32	10.32	0
12:14	10.32	10.32	10.32	10.32	16
12:13	10.32	10.32	10.32	10.32	0
12:12	10.32	10.32	10.32	10.32	0
12:11	10.32	10.32	10.32	10.32	0
12:10	10.32	10.32	10.32	10.32	0
12:09	10.32	10.32	10.32	10.32	0
12:08	10.32	10.32	10.32	10.32	5
12:07	10.32	10.32	10.32	10.32	0
12:06	10.32	10.32	10.32	10.32	16
12:05	10.32	10.32	10.32	10.32	0
12:04	10.32	10.32	10.32	10.32	0
12:03	10.32	10.32	10.32	10.32	0
12:02	10.32	10.32	10.32	10.32	0
12:01	10.32	10.32	10.32	10.32	0
12:00	10.32	10.32	10.32	10.32	3
11:59	10.32	10.32	10.32	10.32	0
11:58	10.32	10.32	10.32	10.32	0
11:57	10.32	10.32	10.32	10.32	0
11:56	10.32	10.32	10.32	10.32	0
11:55	10.32	10.32	10.32	10.32	100
11:54	10.32	10.32	10.32	10.32	0
11:53	10.32	10.32	10.32	10.32	0
11:52	10.32	10.32	10.32	10.32	50
11:51	10.32	10.32	10.32	10.32	0
11:50	10.32	10.32	10.32	10.32	0
11:49	10.32	10.32	10.32	10.32	10
11:48	10.32	10.32	10.32	10.32	0
11:47	10.32	10.32	10.32	10.32	0
11:46	10.32	10.32	10.32	10.32	0
11:45	10.32	10.32	10.32	10.32	0
11:44	10.32	10.32	10.32	10.32	0
11:43	10.32	10.32	10.32	10.32	0
11:42	10.32	10.32	10.32	10.32	0
11:41	10.32	10.32	10.32	10.32	1519
11:40	10.31	10.31	10.31	10.31	2
11:39	10.32	10.32	10.32	10.32	0
11:38	10.32	10.32	10.32	10.32	0
11:37	10.32	10.32	10.32	10.32	230
11:36	10.32	10.32	10.32	10.32	0
11:35	10.32	10.32	10.32	10.32	0
11:34	10.32	10.32	10.32	10.32	0
11:33	10.32	10.32	10.32	10.32	50
11:32	10.31	10.31	10.31	10.31	151
11:31	10.32	10.32	10.32	10.32	35
11:30	10.31	10.31	10.31	10.31	0
11:29	10.31	10.31	10.31	10.31	0
11:28	10.31	10.31	10.31	10.31	0
11:27	10.31	10.31	10.31	10.31	20
11:26	10.32	10.32	10.32	10.32	5
11:25	10.32	10.32	10.32	10.32	0
11:24	10.32	10.32	10.32	10.32	0
11:23	10.32	10.32	10.32	10.32	0
11:22	10.32	10.32	10.32	10.32	0
11:21	10.32	10.32	10.32	10.32	313
11:20	10.31	10.31	10.31	10.31	0
11:19	10.31	10.31	10.31	10.31	0
11:18	10.31	10.31	10.31	10.31	0
11:17	10.31	10.31	10.31	10.31	0
11:16	10.31	10.31	10.31	10.31	0
11:15	10.31	10.31	10.31	10.31	0
11:14	10.31	10.31	10.31	10.31	0
11:13	10.31	10.31	10.31	10.31	0
11:12	10.31	10.31	10.31	10.31	0
11:11	10.31	10.31	10.31	10.31	0
11:10	10.31	10.31	10.31	10.31	0
11:09	10.31	10.31	10.31	10.31	0
11:08	10.31	10.31	10.31	10.31	0
11:07	10.31	10.31	10.31	10.31	0
11:06	10.31	10.31	10.31	10.31	0
11:05	10.31	10.31	10.31	10.31	1
11:04	10.32	10.32	10.32	10.32	0
11:03	10.32	10.32	10.32	10.32	0
11:02	10.32	10.32	10.32	10.32	0
11:01	10.32	10.32	10.32	10.32	31
11:00	10.32	10.32	10.32	10.32	0
10:59	10.32	10.32	10.32	10.32	0
10:58	10.32	10.32	10.32	10.32	0
10:57	10.32	10.32	10.32	10.32	0
10:56	10.32	10.32	10.32	10.32	0
10:55	10.32	10.32	10.32	10.32	0
10:54	10.32	10.32	10.32	10.32	0
10:53	10.32	10.31	10.32	10.31	6
10:52	10.32	10.32	10.32	10.32	0
10:51	10.32	10.32	10.32	10.32	42
10:50	10.32	10.32	10.32	10.32	20
10:49	10.32	10.32	10.32	10.32	0
10:48	10.32	10.32	10.32	10.32	0
10:47	10.32	10.32	10.32	10.32	0
10:46	10.32	10.32	10.32	10.32	0
10:45	10.32	10.32	10.32	10.32	0
10:44	10.32	10.32	10.32	10.32	0
10:43	10.32	10.32	10.32	10.32	0
10:42	10.32	10.32	10.32	10.32	0
10:41	10.32	10.32	10.32	10.32	0
10:40	10.32	10.32	10.32	10.32	0
10:39	10.32	10.32	10.32	10.32	0
10:38	10.32	10.32	10.32	10.32	0
10:37	10.32	10.32	10.32	10.32	0
10:36	10.32	10.32	10.32	10.32	0
10:35	10.32	10.32	10.32	10.32	414
10:34	10.32	10.32	10.32	10.32	0
10:33	10.32	10.32	10.32	10.32	0
10:32	10.32	10.32	10.32	10.32	0
10:31	10.32	10.32	10.32	10.32	0
10:30	10.32	10.32	10.32	10.32	0
10:29	10.32	10.32	10.32	10.32	0
10:28	10.32	10.32	10.32	10.32	0
10:27	10.32	10.32	10.32	10.32	0
10:26	10.32	10.32	10.32	10.32	0
10:25	10.32	10.32	10.32	10.32	0
10:24	10.32	10.32	10.32	10.32	0
10:23	10.32	10.32	10.32	10.32	74
10:22	10.31	10.31	10.31	10.31	0
10:21	10.31	10.31	10.31	10.31	0
10:20	10.31	10.31	10.31	10.31	0
10:19	10.31	10.31	10.31	10.31	0
10:18	10.31	10.31	10.31	10.31	0
10:17	10.31	10.31	10.31	10.31	49
10:16	10.31	10.31	10.31	10.31	0
10:15	10.31	10.31	10.31	10.31	0
10:14	10.31	10.31	10.31	10.31	0
10:13	10.31	10.31	10.31	10.31	0
10:12	10.31	10.31	10.31	10.31	0
10:11	10.31	10.31	10.31	10.31	7
10:10	10.31	10.31	10.31	10.31	0
10:09	10.31	10.31	10.31	10.31	93
10:08	10.32	10.32	10.32	10.32	0
10:07	10.32	10.32	10.32	10.32	0
10:06	10.32	10.32	10.32	10.32	0
10:05	10.32	10.32	10.32	10.32	0
10:04	10.32	10.32	10.32	10.32	0
10:03	10.32	10.32	10.32	10.32	0
10:02	10.32	10.32	10.32	10.32	0
10:01	10.32	10.32	10.32	10.32	0
10:00	10.32	10.32	10.32	10.32	0
09:59	10.32	10.32	10.32	10.32	0
09:58	10.32	10.32	10.32	10.32	0
09:57	10.32	10.32	10.32	10.32	0
09:56	10.32	10.32	10.32	10.32	0
09:55	10.32	10.32	10.32	10.32	0
09:54	10.32	10.32	10.32	10.32	0
09:53	10.32	10.32	10.32	10.32	0
09:52	10.32	10.32	10.32	10.32	0
09:51	10.32	10.32	10.32	10.32	0
09:50	10.32	10.32	10.32	10.32	0
09:49	10.32	10.32	10.32	10.32	0
09:48	10.32	10.32	10.32	10.32	14
09:47	10.32	10.32	10.32	10.32	0
09:46	10.32	10.32	10.32	10.32	0
09:45	10.32	10.32	10.32	10.32	0
09:44	10.32	10.32	10.32	10.32	11
09:43	10.32	10.32	10.32	10.32	0
09:42	10.32	10.32	10.32	10.32	0
09:41	10.32	10.32	10.32	10.32	0
09:40	10.32	10.32	10.32	10.32	0
09:39	10.32	10.32	10.32	10.32	91
09:38	10.31	10.31	10.31	10.31	0
09:37	10.31	10.31	10.31	10.31	0
09:36	10.31	10.31	10.31	10.31	0
09:35	10.31	10.31	10.31	10.31	0
09:34	10.31	10.31	10.31	10.31	135
09:33	10.32	10.32	10.32	10.32	0
09:32	10.32	10.32	10.32	10.32	0
09:31	10.32	10.32	10.32	10.32	0
09:30	10.32	10.32	10.32	10.32	0
09:29	10.32	10.32	10.32	10.32	1
09:28	10.32	10.32	10.32	10.32	158
09:27	10.31	10.31	10.31	10.31	0
09:26	10.31	10.31	10.31	10.31	23
09:25	10.32	10.32	10.32	10.32	0
09:24	10.32	10.32	10.32	10.32	0
09:23	10.32	10.32	10.32	10.32	388
09:22	10.32	10.32	10.32	10.32	0
09:21	10.32	10.32	10.32	10.32	309
09:20	10.32	10.31	10.32	10.31	366
09:19	10.31	10.31	10.31	10.31	0
09:18	10.31	10.31	10.31	10.31	15
09:17	10.31	10.31	10.31	10.31	0
09:16	10.31	10.31	10.31	10.31	12
09:15	10.31	10.31	10.31	10.31	180
09:14	10.31	10.31	10.31	10.31	0
09:13	10.31	10.31	10.31	10.31	0
09:12	10.31	10.31	10.31	10.31	59
09:11	10.3	10.3	10.3	10.3	0
09:10	10.3	10.3	10.3	10.3	0
09:09	10.3	10.3	10.3	10.3	0
09:08	10.3	10.3	10.3	10.3	0
09:07	10.3	10.3	10.3	10.3	163
09:06	10.31	10.31	10.31	10.31	0
09:05	10.31	10.31	10.31	10.31	0
09:04	10.31	10.31	10.31	10.31	0
09:03	10.31	10.31	10.31	10.31	0
09:02	10.31	10.31	10.31	10.31	0
09:01	10.31	10.31	10.31	10.31	6

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)