成交	10.50	昨收	10.50
漲跌	0.00	開盤	10.51
漲跌幅	0.00%	最高	10.51
買進	10.49	最低	10.49
賣出	10.50	單量	6
漲停價	0.00	總量	2780
跌停價	0.00	昨量	1636

委買價	委買量	委賣價	委賣量
10.49	743	10.50	523
10.48	1557	10.51	788
10.47	2038	10.52	1854
10.46	2018	10.53	1158
10.45	2232	10.54	983

時間	成交	開	高	低	量
13:30	10.5	10.5	10.5	10.5	57
13:29	10.5	10.5	10.5	10.5	0
13:28	10.5	10.5	10.5	10.5	0
13:27	10.5	10.5	10.5	10.5	0
13:26	10.5	10.5	10.5	10.5	0
13:25	10.5	10.5	10.5	10.5	0
13:24	10.5	10.5	10.5	10.5	0
13:23	10.5	10.5	10.5	10.5	5
13:22	10.49	10.49	10.49	10.49	0
13:21	10.49	10.49	10.49	10.49	20
13:20	10.5	10.5	10.5	10.5	0
13:19	10.5	10.5	10.5	10.5	5
13:18	10.5	10.5	10.5	10.5	0
13:17	10.5	10.5	10.5	10.5	1
13:16	10.5	10.5	10.5	10.5	0
13:15	10.5	10.5	10.5	10.5	20
13:14	10.5	10.5	10.5	10.5	0
13:13	10.5	10.5	10.5	10.5	0
13:12	10.5	10.5	10.5	10.5	0
13:11	10.5	10.5	10.5	10.5	55
13:10	10.49	10.49	10.49	10.49	1
13:09	10.5	10.5	10.5	10.5	0
13:08	10.5	10.5	10.5	10.5	1
13:07	10.5	10.5	10.5	10.5	0
13:06	10.5	10.5	10.5	10.5	0
13:05	10.5	10.5	10.5	10.5	0
13:04	10.5	10.5	10.5	10.5	0
13:03	10.5	10.5	10.5	10.5	0
13:02	10.5	10.5	10.5	10.5	30
13:01	10.5	10.5	10.5	10.5	0
13:00	10.5	10.5	10.5	10.5	0
12:59	10.5	10.5	10.5	10.5	0
12:58	10.5	10.5	10.5	10.5	0
12:57	10.5	10.5	10.5	10.5	0
12:56	10.5	10.5	10.5	10.5	0
12:55	10.5	10.5	10.5	10.5	0
12:54	10.5	10.5	10.5	10.5	20
12:53	10.5	10.5	10.5	10.5	30
12:52	10.49	10.5	10.5	10.49	320
12:51	10.49	10.49	10.49	10.49	0
12:50	10.49	10.49	10.49	10.49	0
12:49	10.49	10.49	10.49	10.49	1
12:48	10.5	10.5	10.5	10.5	19
12:47	10.5	10.5	10.5	10.5	0
12:46	10.5	10.5	10.5	10.5	2
12:45	10.49	10.49	10.49	10.49	0
12:44	10.49	10.49	10.49	10.49	0
12:43	10.49	10.49	10.49	10.49	91
12:42	10.5	10.5	10.5	10.5	2
12:41	10.5	10.5	10.5	10.5	10
12:40	10.5	10.5	10.5	10.5	0
12:39	10.5	10.5	10.5	10.5	0
12:38	10.5	10.5	10.5	10.5	20
12:37	10.5	10.5	10.5	10.5	5
12:36	10.5	10.5	10.5	10.5	2
12:35	10.5	10.5	10.5	10.5	0
12:34	10.5	10.5	10.5	10.5	20
12:33	10.5	10.5	10.5	10.5	0
12:32	10.5	10.5	10.5	10.5	0
12:31	10.5	10.5	10.5	10.5	1
12:30	10.5	10.5	10.5	10.5	0
12:29	10.5	10.5	10.5	10.5	0
12:28	10.5	10.5	10.5	10.5	7
12:27	10.5	10.5	10.5	10.5	0
12:26	10.5	10.5	10.5	10.5	0
12:25	10.5	10.5	10.5	10.5	0
12:24	10.5	10.5	10.5	10.5	0
12:23	10.5	10.5	10.5	10.5	0
12:22	10.5	10.5	10.5	10.5	0
12:21	10.5	10.5	10.5	10.5	0
12:20	10.5	10.5	10.5	10.5	29
12:19	10.5	10.5	10.5	10.5	5
12:18	10.5	10.5	10.5	10.5	2
12:17	10.5	10.5	10.5	10.5	20
12:16	10.5	10.5	10.5	10.5	1
12:15	10.5	10.5	10.5	10.5	0
12:14	10.5	10.5	10.5	10.5	5
12:13	10.5	10.5	10.5	10.5	0
12:12	10.5	10.5	10.5	10.5	1
12:11	10.5	10.5	10.5	10.5	37
12:10	10.5	10.5	10.5	10.5	0
12:09	10.5	10.5	10.5	10.5	30
12:08	10.5	10.5	10.5	10.5	0
12:07	10.5	10.5	10.5	10.5	0
12:06	10.5	10.5	10.5	10.5	3
12:05	10.5	10.5	10.5	10.5	20
12:04	10.5	10.5	10.5	10.5	10
12:03	10.5	10.5	10.5	10.5	10
12:02	10.49	10.49	10.49	10.49	0
12:01	10.49	10.49	10.49	10.49	15
12:00	10.5	10.5	10.5	10.5	8
11:59	10.5	10.5	10.5	10.5	0
11:58	10.5	10.5	10.5	10.5	6
11:57	10.5	10.5	10.5	10.5	1
11:56	10.5	10.5	10.5	10.5	0
11:55	10.5	10.5	10.5	10.5	0
11:54	10.5	10.5	10.5	10.5	3
11:53	10.5	10.5	10.5	10.5	1
11:52	10.49	10.49	10.49	10.49	30
11:51	10.49	10.49	10.49	10.49	0
11:50	10.49	10.49	10.49	10.49	0
11:49	10.49	10.49	10.49	10.49	0
11:48	10.49	10.49	10.49	10.49	0
11:47	10.49	10.49	10.49	10.49	0
11:46	10.49	10.49	10.49	10.49	0
11:45	10.49	10.49	10.49	10.49	0
11:44	10.49	10.49	10.49	10.49	0
11:43	10.49	10.49	10.49	10.49	0
11:42	10.49	10.49	10.49	10.49	0
11:41	10.49	10.49	10.49	10.49	1
11:40	10.5	10.5	10.5	10.5	0
11:39	10.5	10.5	10.5	10.5	0
11:38	10.5	10.5	10.5	10.5	5
11:37	10.5	10.5	10.5	10.5	0
11:36	10.5	10.5	10.5	10.5	0
11:35	10.5	10.5	10.5	10.5	8
11:34	10.5	10.5	10.5	10.5	30
11:33	10.5	10.5	10.5	10.5	31
11:32	10.5	10.5	10.5	10.5	2
11:31	10.5	10.5	10.5	10.5	0
11:30	10.5	10.5	10.5	10.5	1
11:29	10.5	10.5	10.5	10.5	10
11:28	10.5	10.5	10.5	10.5	10
11:27	10.5	10.5	10.5	10.5	0
11:26	10.5	10.5	10.5	10.5	0
11:25	10.5	10.5	10.5	10.5	0
11:24	10.5	10.5	10.5	10.5	1
11:23	10.5	10.5	10.5	10.5	1
11:22	10.49	10.49	10.49	10.49	81
11:21	10.5	10.5	10.5	10.5	0
11:20	10.5	10.5	10.5	10.5	0
11:19	10.5	10.5	10.5	10.5	0
11:18	10.5	10.5	10.5	10.5	0
11:17	10.5	10.5	10.5	10.5	0
11:16	10.5	10.5	10.5	10.5	0
11:15	10.5	10.5	10.5	10.5	1
11:14	10.5	10.5	10.5	10.5	0
11:13	10.5	10.5	10.5	10.5	0
11:12	10.5	10.5	10.5	10.5	0
11:11	10.5	10.5	10.5	10.5	0
11:10	10.5	10.5	10.5	10.5	5
11:09	10.5	10.5	10.5	10.5	0
11:08	10.5	10.5	10.5	10.5	35
11:07	10.5	10.5	10.5	10.5	0
11:06	10.5	10.5	10.5	10.5	0
11:05	10.5	10.5	10.5	10.5	0
11:04	10.5	10.5	10.5	10.5	3
11:03	10.5	10.5	10.5	10.5	20
11:02	10.5	10.5	10.5	10.5	0
11:01	10.5	10.5	10.5	10.5	0
11:00	10.5	10.5	10.5	10.5	0
10:59	10.5	10.5	10.5	10.5	0
10:58	10.5	10.5	10.5	10.5	0
10:57	10.5	10.5	10.5	10.5	35
10:56	10.5	10.5	10.5	10.5	1
10:55	10.5	10.5	10.5	10.5	0
10:54	10.5	10.5	10.5	10.5	0
10:53	10.5	10.5	10.5	10.5	0
10:52	10.5	10.5	10.5	10.5	20
10:51	10.5	10.5	10.5	10.5	10
10:50	10.5	10.5	10.5	10.5	10
10:49	10.5	10.49	10.5	10.49	20
10:48	10.49	10.49	10.49	10.49	15
10:47	10.5	10.5	10.5	10.5	0
10:46	10.5	10.5	10.5	10.5	22
10:45	10.5	10.5	10.5	10.5	0
10:44	10.5	10.5	10.5	10.5	0
10:43	10.5	10.5	10.5	10.5	1
10:42	10.5	10.5	10.5	10.5	0
10:41	10.5	10.5	10.5	10.5	14
10:40	10.5	10.5	10.5	10.5	1
10:39	10.5	10.5	10.5	10.5	10
10:38	10.5	10.5	10.5	10.5	62
10:37	10.5	10.5	10.5	10.5	20
10:36	10.5	10.49	10.5	10.49	4
10:35	10.5	10.5	10.5	10.5	0
10:34	10.5	10.5	10.5	10.5	0
10:33	10.5	10.5	10.5	10.5	50
10:32	10.49	10.49	10.49	10.49	5
10:31	10.5	10.5	10.5	10.5	0
10:30	10.5	10.5	10.5	10.5	0
10:29	10.5	10.5	10.5	10.5	15
10:28	10.49	10.49	10.49	10.49	0
10:27	10.49	10.49	10.49	10.49	0
10:26	10.49	10.49	10.49	10.49	300
10:25	10.5	10.5	10.5	10.5	0
10:24	10.5	10.49	10.5	10.49	76
10:23	10.49	10.49	10.49	10.49	30
10:22	10.5	10.5	10.5	10.5	0
10:21	10.5	10.5	10.5	10.5	0
10:20	10.5	10.5	10.5	10.5	9
10:19	10.5	10.5	10.5	10.5	0
10:18	10.5	10.5	10.5	10.5	0
10:17	10.5	10.49	10.5	10.49	21
10:16	10.5	10.5	10.5	10.5	1
10:15	10.49	10.49	10.49	10.49	0
10:14	10.49	10.49	10.49	10.49	0
10:13	10.49	10.49	10.49	10.49	0
10:12	10.49	10.49	10.49	10.49	0
10:11	10.49	10.49	10.49	10.49	0
10:10	10.49	10.49	10.49	10.49	5
10:09	10.5	10.5	10.5	10.5	11
10:08	10.49	10.49	10.49	10.49	0
10:07	10.49	10.49	10.49	10.49	11
10:06	10.5	10.5	10.5	10.5	95
10:05	10.49	10.49	10.49	10.49	0
10:04	10.49	10.49	10.49	10.49	0
10:03	10.49	10.49	10.49	10.49	20
10:02	10.5	10.5	10.5	10.5	181
10:01	10.5	10.5	10.5	10.5	2
10:00	10.5	10.5	10.5	10.5	2
09:59	10.5	10.5	10.5	10.5	11
09:58	10.5	10.5	10.5	10.5	0
09:57	10.5	10.5	10.5	10.5	4
09:56	10.49	10.49	10.49	10.49	0
09:55	10.49	10.49	10.49	10.49	15
09:54	10.5	10.5	10.5	10.5	5
09:53	10.49	10.49	10.49	10.49	1
09:52	10.5	10.5	10.5	10.5	2
09:51	10.5	10.5	10.5	10.5	0
09:50	10.5	10.5	10.5	10.5	1
09:49	10.5	10.5	10.5	10.5	0
09:48	10.5	10.5	10.5	10.5	0
09:47	10.5	10.5	10.5	10.5	0
09:46	10.5	10.5	10.5	10.5	1
09:45	10.5	10.5	10.5	10.5	0
09:44	10.5	10.5	10.5	10.5	0
09:43	10.5	10.5	10.5	10.5	2
09:42	10.5	10.5	10.5	10.5	0
09:41	10.5	10.5	10.5	10.5	0
09:40	10.5	10.5	10.5	10.5	0
09:39	10.5	10.5	10.5	10.5	1
09:38	10.5	10.5	10.5	10.5	0
09:37	10.5	10.5	10.5	10.5	10
09:36	10.5	10.5	10.5	10.5	1
09:35	10.49	10.49	10.49	10.49	0
09:34	10.49	10.49	10.49	10.49	0
09:33	10.49	10.49	10.49	10.49	0
09:32	10.49	10.5	10.5	10.49	28
09:31	10.49	10.49	10.49	10.49	0
09:30	10.49	10.49	10.49	10.49	10
09:29	10.49	10.49	10.49	10.49	0
09:28	10.49	10.49	10.49	10.49	5
09:27	10.49	10.49	10.49	10.49	1
09:26	10.49	10.49	10.49	10.49	5
09:25	10.49	10.49	10.49	10.49	0
09:24	10.49	10.49	10.49	10.49	35
09:23	10.5	10.5	10.5	10.5	0
09:22	10.5	10.5	10.5	10.5	0
09:21	10.5	10.5	10.5	10.5	0
09:20	10.5	10.49	10.5	10.49	9
09:19	10.5	10.5	10.5	10.5	0
09:18	10.5	10.5	10.5	10.5	1
09:17	10.5	10.5	10.5	10.5	5
09:16	10.49	10.49	10.49	10.49	0
09:15	10.49	10.49	10.49	10.49	19
09:14	10.5	10.5	10.5	10.5	0
09:13	10.5	10.5	10.5	10.5	17
09:12	10.49	10.49	10.49	10.49	0
09:11	10.49	10.49	10.49	10.49	20
09:10	10.5	10.5	10.5	10.5	2
09:09	10.5	10.5	10.5	10.49	12
09:08	10.5	10.5	10.5	10.5	25
09:07	10.5	10.5	10.5	10.5	89
09:06	10.5	10.5	10.5	10.5	20
09:05	10.5	10.5	10.5	10.5	10
09:04	10.5	10.5	10.5	10.5	0
09:03	10.5	10.51	10.51	10.5	104
09:02	10.51	10.51	10.51	10.51	0
09:01	10.51	10.51	10.51	10.51	3

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)