成交	10.41	昨收	10.39
漲跌	0.02	開盤	10.39
漲跌幅	0.19%	最高	10.41
買進	10.40	最低	10.38
賣出	10.41	單量	5
漲停價	0.00	總量	4623
跌停價	0.00	昨量	7315

委買價	委買量	委賣價	委賣量
10.40	472	10.41	952
10.39	2366	10.42	2730
10.38	3809	10.43	2750
10.37	3471	10.44	1400
10.36	1125	10.45	1086

時間	成交	開	高	低	量
13:30	10.41	10.41	10.41	10.41	163
13:29	10.41	10.41	10.41	10.41	0
13:28	10.41	10.41	10.41	10.41	0
13:27	10.41	10.41	10.41	10.41	0
13:26	10.41	10.41	10.41	10.41	0
13:25	10.41	10.41	10.41	10.41	0
13:24	10.41	10.41	10.41	10.41	0
13:23	10.41	10.41	10.41	10.41	94
13:22	10.41	10.41	10.41	10.41	0
13:21	10.41	10.41	10.41	10.41	0
13:20	10.41	10.41	10.41	10.41	0
13:19	10.41	10.41	10.41	10.41	0
13:18	10.41	10.41	10.41	10.41	0
13:17	10.41	10.41	10.41	10.41	0
13:16	10.41	10.41	10.41	10.41	0
13:15	10.41	10.41	10.41	10.41	0
13:14	10.41	10.41	10.41	10.41	0
13:13	10.41	10.41	10.41	10.41	0
13:12	10.41	10.41	10.41	10.41	0
13:11	10.41	10.41	10.41	10.41	0
13:10	10.41	10.41	10.41	10.41	0
13:09	10.41	10.41	10.41	10.41	0
13:08	10.41	10.41	10.41	10.41	0
13:07	10.41	10.41	10.41	10.41	0
13:06	10.41	10.41	10.41	10.41	0
13:05	10.41	10.41	10.41	10.41	0
13:04	10.41	10.41	10.41	10.41	0
13:03	10.41	10.41	10.41	10.41	0
13:02	10.41	10.41	10.41	10.41	0
13:01	10.41	10.41	10.41	10.41	0
13:00	10.41	10.41	10.41	10.41	39
12:59	10.4	10.4	10.4	10.4	0
12:58	10.4	10.4	10.4	10.4	0
12:57	10.4	10.4	10.4	10.4	0
12:56	10.4	10.4	10.4	10.4	0
12:55	10.4	10.4	10.4	10.4	5
12:54	10.4	10.4	10.4	10.4	0
12:53	10.4	10.4	10.4	10.4	0
12:52	10.4	10.4	10.4	10.4	0
12:51	10.4	10.4	10.4	10.4	0
12:50	10.4	10.4	10.4	10.4	40
12:49	10.4	10.4	10.4	10.4	0
12:48	10.4	10.4	10.4	10.4	55
12:47	10.41	10.41	10.41	10.41	0
12:46	10.41	10.41	10.41	10.41	206
12:45	10.41	10.41	10.41	10.41	0
12:44	10.41	10.41	10.41	10.41	0
12:43	10.41	10.41	10.41	10.41	0
12:42	10.41	10.41	10.41	10.41	0
12:41	10.41	10.41	10.41	10.41	0
12:40	10.41	10.41	10.41	10.41	251
12:39	10.41	10.41	10.41	10.41	0
12:38	10.41	10.41	10.41	10.41	0
12:37	10.41	10.41	10.41	10.41	0
12:36	10.41	10.41	10.41	10.41	0
12:35	10.41	10.41	10.41	10.41	0
12:34	10.41	10.41	10.41	10.41	0
12:33	10.41	10.41	10.41	10.41	0
12:32	10.41	10.41	10.41	10.41	0
12:31	10.41	10.41	10.41	10.41	0
12:30	10.41	10.41	10.41	10.41	9
12:29	10.4	10.4	10.4	10.4	0
12:28	10.4	10.4	10.4	10.4	0
12:27	10.4	10.4	10.4	10.4	19
12:26	10.41	10.41	10.41	10.41	0
12:25	10.41	10.41	10.41	10.41	0
12:24	10.41	10.41	10.41	10.41	0
12:23	10.41	10.41	10.41	10.41	0
12:22	10.41	10.41	10.41	10.41	0
12:21	10.41	10.41	10.41	10.41	0
12:20	10.41	10.41	10.41	10.41	0
12:19	10.41	10.41	10.41	10.41	100
12:18	10.41	10.41	10.41	10.41	26
12:17	10.41	10.41	10.41	10.41	0
12:16	10.41	10.41	10.41	10.41	0
12:15	10.41	10.41	10.41	10.41	0
12:14	10.41	10.41	10.41	10.41	0
12:13	10.41	10.41	10.41	10.41	0
12:12	10.41	10.41	10.41	10.41	0
12:11	10.41	10.41	10.41	10.41	0
12:10	10.41	10.41	10.41	10.41	0
12:09	10.41	10.41	10.41	10.41	0
12:08	10.41	10.41	10.41	10.41	0
12:07	10.41	10.41	10.41	10.41	0
12:06	10.41	10.41	10.41	10.41	0
12:05	10.41	10.41	10.41	10.41	11
12:04	10.4	10.4	10.4	10.4	0
12:03	10.4	10.4	10.4	10.4	0
12:02	10.4	10.4	10.4	10.4	0
12:01	10.4	10.4	10.4	10.4	27
12:00	10.4	10.4	10.4	10.4	0
11:59	10.4	10.4	10.4	10.4	0
11:58	10.4	10.4	10.4	10.4	0
11:57	10.4	10.4	10.4	10.4	112
11:56	10.4	10.4	10.4	10.4	0
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	0
11:53	10.4	10.4	10.4	10.4	0
11:52	10.4	10.4	10.4	10.4	0
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	0
11:49	10.4	10.4	10.4	10.4	0
11:48	10.4	10.4	10.4	10.4	0
11:47	10.4	10.4	10.4	10.4	25
11:46	10.4	10.4	10.4	10.4	0
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	0
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	0
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	0
11:37	10.4	10.4	10.4	10.4	0
11:36	10.4	10.4	10.4	10.4	0
11:35	10.4	10.4	10.4	10.4	0
11:34	10.4	10.4	10.4	10.4	22
11:33	10.4	10.4	10.4	10.4	0
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	0
11:30	10.4	10.4	10.4	10.4	142
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	0
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	0
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	0
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	184
11:14	10.4	10.4	10.4	10.4	0
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	0
11:10	10.4	10.4	10.4	10.4	0
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	107
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	1497
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	0
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	0
10:25	10.4	10.4	10.4	10.4	0
10:24	10.4	10.4	10.4	10.4	0
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	0
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	0
10:18	10.4	10.4	10.4	10.4	0
10:17	10.4	10.4	10.4	10.4	0
10:16	10.4	10.4	10.4	10.4	0
10:15	10.4	10.4	10.4	10.4	0
10:14	10.4	10.4	10.4	10.4	0
10:13	10.4	10.4	10.4	10.4	0
10:12	10.4	10.4	10.4	10.4	0
10:11	10.4	10.4	10.4	10.4	0
10:10	10.4	10.4	10.4	10.4	0
10:09	10.4	10.4	10.4	10.4	0
10:08	10.4	10.4	10.4	10.4	0
10:07	10.4	10.4	10.4	10.4	0
10:06	10.4	10.4	10.4	10.4	0
10:05	10.4	10.4	10.4	10.4	0
10:04	10.4	10.4	10.4	10.4	0
10:03	10.4	10.4	10.4	10.4	0
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	0
10:00	10.4	10.4	10.4	10.4	0
09:59	10.4	10.4	10.4	10.4	0
09:58	10.4	10.4	10.4	10.4	0
09:57	10.4	10.4	10.4	10.4	0
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.4	10.4	10.4	0
09:54	10.4	10.4	10.4	10.4	0
09:53	10.4	10.4	10.4	10.4	0
09:52	10.4	10.4	10.4	10.4	0
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	11
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	216
09:44	10.38	10.38	10.38	10.38	0
09:43	10.38	10.38	10.38	10.38	0
09:42	10.38	10.38	10.38	10.38	0
09:41	10.38	10.38	10.38	10.38	0
09:40	10.38	10.38	10.38	10.38	0
09:39	10.38	10.38	10.38	10.38	0
09:38	10.38	10.38	10.38	10.38	0
09:37	10.38	10.38	10.38	10.38	0
09:36	10.38	10.38	10.38	10.38	0
09:35	10.38	10.38	10.38	10.38	0
09:34	10.38	10.38	10.38	10.38	0
09:33	10.38	10.38	10.38	10.38	0
09:32	10.38	10.38	10.38	10.38	70
09:31	10.39	10.39	10.39	10.39	0
09:30	10.39	10.39	10.39	10.39	103
09:29	10.39	10.39	10.39	10.39	570
09:28	10.38	10.38	10.38	10.38	0
09:27	10.38	10.38	10.38	10.38	0
09:26	10.38	10.38	10.38	10.38	0
09:25	10.38	10.38	10.38	10.38	0
09:24	10.38	10.38	10.38	10.38	0
09:23	10.38	10.38	10.38	10.38	0
09:22	10.38	10.38	10.38	10.38	0
09:21	10.38	10.38	10.38	10.38	0
09:20	10.38	10.38	10.38	10.38	0
09:19	10.38	10.38	10.38	10.38	0
09:18	10.38	10.38	10.38	10.38	0
09:17	10.38	10.38	10.38	10.38	0
09:16	10.38	10.38	10.38	10.38	0
09:15	10.38	10.38	10.38	10.38	0
09:14	10.38	10.38	10.38	10.38	0
09:13	10.38	10.38	10.38	10.38	519
09:12	10.38	10.38	10.38	10.38	0
09:11	10.38	10.38	10.38	10.38	0
09:10	10.38	10.38	10.38	10.38	0
09:09	10.38	10.38	10.38	10.38	0
09:08	10.38	10.38	10.38	10.38	0
09:07	10.38	10.38	10.38	10.38	0
09:06	10.38	10.38	10.38	10.38	0
09:05	10.38	10.38	10.38	10.38	0
09:04	10.38	10.38	10.38	10.38	0
09:03	10.38	10.38	10.38	10.38	0
09:02	10.38	10.38	10.38	10.38	0
09:01	10.38	10.38	10.38	10.38	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)