成交	10.54	昨收	10.55
漲跌	-0.01	開盤	10.55
漲跌幅	-0.09%	最高	10.55
買進	10.53	最低	10.53
賣出	10.54	單量	858
漲停價	0.00	總量	14460
跌停價	0.00	昨量	9440

委買價	委買量	委賣價	委賣量
10.53	1189	10.54	6284
10.52	2900	10.55	3307
10.51	1685	10.56	2561
10.50	3580	10.57	1387
10.49	3067	10.58	685

時間	成交	開	高	低	量
13:30	10.54	10.54	10.54	10.54	858
13:29	10.54	10.54	10.54	10.54	0
13:28	10.54	10.54	10.54	10.54	0
13:27	10.54	10.54	10.54	10.54	0
13:26	10.54	10.54	10.54	10.54	0
13:25	10.54	10.53	10.54	10.53	6
13:24	10.53	10.53	10.53	10.53	302
13:23	10.54	10.54	10.54	10.54	2
13:22	10.54	10.54	10.54	10.54	1
13:21	10.54	10.54	10.54	10.54	95
13:20	10.54	10.54	10.54	10.54	32
13:19	10.54	10.53	10.54	10.53	1201
13:18	10.54	10.54	10.54	10.54	10
13:17	10.54	10.53	10.54	10.53	15
13:16	10.53	10.53	10.53	10.53	0
13:15	10.53	10.53	10.53	10.53	100
13:14	10.54	10.54	10.54	10.54	7
13:13	10.54	10.54	10.54	10.54	12
13:12	10.53	10.54	10.54	10.53	47
13:11	10.53	10.53	10.53	10.53	1
13:10	10.54	10.54	10.54	10.54	2
13:09	10.53	10.53	10.53	10.53	102
13:08	10.54	10.54	10.54	10.54	8
13:07	10.54	10.53	10.54	10.53	16
13:06	10.53	10.53	10.54	10.53	46
13:05	10.53	10.53	10.53	10.53	1
13:04	10.53	10.53	10.53	10.53	0
13:03	10.53	10.53	10.53	10.53	57
13:02	10.54	10.54	10.54	10.54	0
13:01	10.54	10.54	10.54	10.54	5
13:00	10.54	10.54	10.54	10.54	1
12:59	10.54	10.53	10.54	10.53	12
12:58	10.54	10.54	10.54	10.54	11
12:57	10.53	10.53	10.53	10.53	0
12:56	10.53	10.53	10.53	10.53	1
12:55	10.54	10.54	10.54	10.54	15
12:54	10.53	10.53	10.54	10.53	113
12:53	10.54	10.54	10.54	10.54	15
12:52	10.54	10.54	10.54	10.54	4
12:51	10.54	10.54	10.54	10.54	0
12:50	10.54	10.54	10.54	10.54	8
12:49	10.54	10.54	10.54	10.54	30
12:48	10.54	10.54	10.54	10.53	27
12:47	10.53	10.54	10.54	10.53	21
12:46	10.54	10.54	10.54	10.54	6
12:45	10.54	10.54	10.54	10.54	3
12:44	10.54	10.54	10.54	10.54	2
12:43	10.54	10.54	10.54	10.54	10
12:42	10.54	10.54	10.54	10.54	1
12:41	10.53	10.53	10.53	10.53	0
12:40	10.53	10.53	10.53	10.53	32
12:39	10.53	10.53	10.53	10.53	0
12:38	10.53	10.54	10.54	10.53	7
12:37	10.54	10.54	10.54	10.54	0
12:36	10.54	10.54	10.54	10.54	11
12:35	10.54	10.54	10.54	10.54	2
12:34	10.54	10.54	10.54	10.53	13
12:33	10.54	10.54	10.54	10.54	14
12:32	10.54	10.54	10.54	10.54	0
12:31	10.54	10.54	10.54	10.54	1
12:30	10.53	10.53	10.53	10.53	0
12:29	10.53	10.53	10.53	10.53	15
12:28	10.53	10.53	10.53	10.53	0
12:27	10.53	10.53	10.53	10.53	0
12:26	10.53	10.53	10.53	10.53	0
12:25	10.53	10.53	10.53	10.53	7
12:24	10.53	10.53	10.53	10.53	1295
12:23	10.53	10.53	10.53	10.53	5
12:22	10.54	10.54	10.54	10.54	30
12:21	10.54	10.54	10.54	10.54	16
12:20	10.54	10.54	10.54	10.54	2
12:19	10.53	10.53	10.53	10.53	0
12:18	10.53	10.53	10.53	10.53	0
12:17	10.53	10.53	10.53	10.53	0
12:16	10.53	10.53	10.53	10.53	2
12:15	10.53	10.54	10.54	10.53	20
12:14	10.54	10.54	10.54	10.54	6
12:13	10.54	10.53	10.54	10.53	614
12:12	10.54	10.54	10.54	10.54	1
12:11	10.54	10.54	10.54	10.54	6
12:10	10.54	10.54	10.54	10.54	3
12:09	10.54	10.53	10.54	10.53	39
12:08	10.53	10.53	10.54	10.53	352
12:07	10.54	10.54	10.54	10.54	15
12:06	10.53	10.53	10.53	10.53	15
12:05	10.53	10.53	10.53	10.53	189
12:04	10.53	10.54	10.54	10.53	213
12:03	10.54	10.54	10.54	10.54	20
12:02	10.53	10.53	10.53	10.53	2
12:01	10.53	10.53	10.53	10.53	1
12:00	10.54	10.54	10.54	10.54	0
11:59	10.54	10.54	10.54	10.54	17
11:58	10.54	10.54	10.54	10.54	0
11:57	10.54	10.54	10.54	10.54	19
11:56	10.54	10.54	10.54	10.54	1
11:55	10.54	10.54	10.54	10.54	16
11:54	10.54	10.54	10.54	10.54	0
11:53	10.54	10.54	10.54	10.54	1
11:52	10.54	10.54	10.54	10.54	13
11:51	10.54	10.54	10.54	10.54	4
11:50	10.54	10.54	10.54	10.54	8
11:49	10.54	10.54	10.54	10.54	2
11:48	10.54	10.54	10.54	10.54	52
11:47	10.54	10.54	10.54	10.54	22
11:46	10.54	10.54	10.54	10.54	28
11:45	10.54	10.54	10.54	10.54	34
11:44	10.54	10.54	10.54	10.54	28
11:43	10.54	10.54	10.54	10.54	94
11:42	10.53	10.53	10.53	10.53	2
11:41	10.54	10.54	10.54	10.54	21
11:40	10.53	10.54	10.54	10.53	35
11:39	10.54	10.54	10.54	10.54	5
11:38	10.54	10.54	10.54	10.54	101
11:37	10.54	10.54	10.54	10.54	13
11:36	10.54	10.54	10.54	10.54	0
11:35	10.54	10.54	10.54	10.54	10
11:34	10.54	10.54	10.54	10.54	1
11:33	10.54	10.54	10.54	10.54	0
11:32	10.54	10.54	10.54	10.54	22
11:31	10.54	10.54	10.54	10.54	1
11:30	10.54	10.54	10.54	10.54	0
11:29	10.54	10.54	10.54	10.54	1
11:28	10.53	10.54	10.54	10.53	4
11:27	10.54	10.54	10.54	10.54	33
11:26	10.54	10.54	10.54	10.54	22
11:25	10.54	10.54	10.54	10.54	31
11:24	10.54	10.54	10.54	10.54	10
11:23	10.54	10.54	10.54	10.54	5
11:22	10.54	10.54	10.54	10.54	1
11:21	10.54	10.54	10.54	10.54	10
11:20	10.53	10.53	10.53	10.53	0
11:19	10.53	10.54	10.54	10.53	47
11:18	10.54	10.54	10.54	10.54	0
11:17	10.54	10.54	10.54	10.54	1
11:16	10.54	10.54	10.54	10.54	12
11:15	10.54	10.54	10.54	10.54	1
11:14	10.54	10.54	10.54	10.54	15
11:13	10.54	10.54	10.54	10.54	50
11:12	10.54	10.54	10.54	10.54	1
11:11	10.54	10.54	10.54	10.54	0
11:10	10.54	10.54	10.54	10.54	34
11:09	10.54	10.54	10.54	10.54	10
11:08	10.54	10.54	10.54	10.54	0
11:07	10.54	10.54	10.54	10.54	1
11:06	10.54	10.54	10.54	10.54	0
11:05	10.54	10.53	10.54	10.53	44
11:04	10.54	10.54	10.54	10.54	0
11:03	10.54	10.53	10.54	10.53	41
11:02	10.53	10.53	10.53	10.53	0
11:01	10.53	10.53	10.53	10.53	5
11:00	10.53	10.54	10.54	10.53	391
10:59	10.54	10.54	10.54	10.54	6
10:58	10.53	10.54	10.54	10.53	203
10:57	10.54	10.54	10.54	10.54	11
10:56	10.54	10.54	10.54	10.54	6
10:55	10.54	10.54	10.54	10.54	1
10:54	10.53	10.53	10.53	10.53	0
10:53	10.53	10.53	10.53	10.53	3
10:52	10.54	10.54	10.54	10.54	2
10:51	10.54	10.54	10.54	10.54	0
10:50	10.54	10.54	10.54	10.54	5
10:49	10.54	10.53	10.54	10.53	18
10:48	10.53	10.53	10.53	10.53	0
10:47	10.53	10.53	10.53	10.53	0
10:46	10.53	10.53	10.53	10.53	11
10:45	10.53	10.53	10.53	10.53	0
10:44	10.53	10.53	10.53	10.53	3
10:43	10.54	10.53	10.54	10.53	106
10:42	10.53	10.53	10.53	10.53	100
10:41	10.53	10.53	10.53	10.53	253
10:40	10.53	10.53	10.53	10.53	11
10:39	10.54	10.54	10.54	10.54	5
10:38	10.54	10.54	10.54	10.54	40
10:37	10.54	10.54	10.54	10.54	3
10:36	10.54	10.54	10.54	10.54	22
10:35	10.54	10.54	10.54	10.54	13
10:34	10.54	10.54	10.54	10.54	0
10:33	10.54	10.54	10.54	10.54	0
10:32	10.54	10.54	10.54	10.54	0
10:31	10.54	10.54	10.54	10.54	89
10:30	10.54	10.54	10.54	10.54	52
10:29	10.54	10.54	10.54	10.54	0
10:28	10.54	10.54	10.54	10.54	5
10:27	10.54	10.54	10.54	10.54	47
10:26	10.54	10.54	10.54	10.54	13
10:25	10.54	10.54	10.54	10.54	91
10:24	10.54	10.54	10.54	10.54	20
10:23	10.54	10.54	10.54	10.54	30
10:22	10.54	10.54	10.54	10.54	51
10:21	10.54	10.54	10.54	10.54	0
10:20	10.54	10.54	10.54	10.54	301
10:19	10.54	10.54	10.54	10.54	112
10:18	10.54	10.54	10.54	10.54	401
10:17	10.54	10.54	10.54	10.54	0
10:16	10.54	10.54	10.54	10.54	79
10:15	10.54	10.54	10.54	10.54	2
10:14	10.54	10.54	10.54	10.54	10
10:13	10.54	10.54	10.54	10.54	0
10:12	10.54	10.54	10.54	10.54	14
10:11	10.54	10.54	10.54	10.54	15
10:10	10.53	10.53	10.53	10.53	0
10:09	10.53	10.53	10.53	10.53	0
10:08	10.53	10.53	10.53	10.53	0
10:07	10.53	10.53	10.53	10.53	0
10:06	10.53	10.53	10.53	10.53	5
10:05	10.54	10.54	10.54	10.54	113
10:04	10.54	10.54	10.54	10.54	4
10:03	10.54	10.54	10.54	10.54	10
10:02	10.53	10.53	10.53	10.53	10
10:01	10.54	10.54	10.54	10.54	14
10:00	10.54	10.54	10.54	10.54	4
09:59	10.54	10.54	10.54	10.54	0
09:58	10.54	10.54	10.54	10.54	0
09:57	10.54	10.54	10.54	10.54	0
09:56	10.54	10.54	10.54	10.54	54
09:55	10.54	10.54	10.54	10.54	5
09:54	10.54	10.54	10.54	10.54	1
09:53	10.54	10.54	10.54	10.54	14
09:52	10.54	10.54	10.54	10.54	0
09:51	10.54	10.54	10.54	10.54	25
09:50	10.54	10.54	10.54	10.54	7
09:49	10.53	10.53	10.53	10.53	20
09:48	10.54	10.54	10.54	10.54	40
09:47	10.54	10.54	10.54	10.54	767
09:46	10.55	10.55	10.55	10.55	0
09:45	10.55	10.55	10.55	10.55	0
09:44	10.55	10.55	10.55	10.55	0
09:43	10.55	10.54	10.55	10.54	4
09:42	10.54	10.53	10.54	10.53	448
09:41	10.54	10.54	10.54	10.54	16
09:40	10.54	10.54	10.54	10.54	13
09:39	10.54	10.54	10.54	10.53	126
09:38	10.54	10.54	10.54	10.53	141
09:37	10.54	10.54	10.54	10.54	321
09:36	10.54	10.54	10.54	10.54	3
09:35	10.54	10.54	10.54	10.54	390
09:34	10.54	10.54	10.54	10.54	0
09:33	10.54	10.54	10.54	10.54	11
09:32	10.53	10.53	10.53	10.53	5
09:31	10.54	10.54	10.54	10.54	10
09:30	10.54	10.54	10.54	10.54	46
09:29	10.53	10.54	10.54	10.53	41
09:28	10.54	10.54	10.54	10.54	12
09:27	10.54	10.54	10.54	10.54	174
09:26	10.54	10.54	10.54	10.54	2
09:25	10.54	10.54	10.54	10.54	10
09:24	10.54	10.54	10.54	10.54	10
09:23	10.54	10.53	10.54	10.53	21
09:22	10.54	10.54	10.54	10.54	146
09:21	10.54	10.54	10.54	10.54	1
09:20	10.54	10.54	10.54	10.54	7
09:19	10.54	10.53	10.54	10.53	30
09:18	10.53	10.53	10.53	10.53	0
09:17	10.53	10.53	10.53	10.53	30
09:16	10.53	10.53	10.53	10.53	0
09:15	10.53	10.53	10.54	10.53	137
09:14	10.53	10.54	10.54	10.53	199
09:13	10.54	10.54	10.54	10.54	41
09:12	10.54	10.54	10.54	10.53	27
09:11	10.54	10.54	10.54	10.54	5
09:10	10.54	10.54	10.54	10.53	34
09:09	10.54	10.54	10.54	10.54	885
09:08	10.54	10.54	10.54	10.54	0
09:07	10.54	10.54	10.55	10.54	52
09:06	10.54	10.54	10.54	10.54	200
09:05	10.55	10.55	10.55	10.55	27
09:04	10.54	10.54	10.54	10.54	25
09:03	10.55	10.55	10.55	10.55	5
09:02	10.55	10.55	10.55	10.55	28
09:01	10.55	10.55	10.55	10.55	56

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)