成交	10.34	昨收	10.32
漲跌	0.02	開盤	10.32
漲跌幅	0.19%	最高	10.35
買進	10.34	最低	10.32
賣出	10.35	單量	1
漲停價	0	總量	9180
跌停價	0	昨量	11925

委買價	委買量	委賣價	委賣量
10.34	337	10.35	1026
10.33	1139	10.36	1373
10.32	1747	10.37	1661
10.31	1420	10.38	1482
10.30	1057	10.39	1053

時間	成交	開	高	低	量
13:30	10.34	10.34	10.34	10.34	185
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	330
13:24	10.35	10.35	10.35	10.35	312
13:23	10.35	10.35	10.35	10.35	37
13:22	10.35	10.35	10.35	10.35	3
13:21	10.35	10.35	10.35	10.35	8
13:20	10.35	10.35	10.35	10.35	21
13:19	10.35	10.35	10.35	10.35	1
13:18	10.35	10.35	10.35	10.35	30
13:17	10.35	10.35	10.35	10.35	0
13:16	10.35	10.35	10.35	10.35	5
13:15	10.34	10.34	10.34	10.34	14
13:14	10.34	10.34	10.34	10.34	0
13:13	10.34	10.34	10.34	10.34	0
13:12	10.34	10.34	10.34	10.34	0
13:11	10.34	10.34	10.35	10.34	17
13:10	10.35	10.35	10.35	10.35	2
13:09	10.35	10.35	10.35	10.35	0
13:08	10.35	10.35	10.35	10.35	0
13:07	10.35	10.35	10.35	10.35	0
13:06	10.35	10.35	10.35	10.35	0
13:05	10.35	10.35	10.35	10.35	5
13:04	10.35	10.35	10.35	10.35	172
13:03	10.35	10.35	10.35	10.35	7
13:02	10.35	10.35	10.35	10.35	0
13:01	10.35	10.35	10.35	10.35	1
13:00	10.35	10.35	10.35	10.35	0
12:59	10.35	10.35	10.35	10.35	0
12:58	10.35	10.35	10.35	10.35	16
12:57	10.35	10.35	10.35	10.35	10
12:56	10.35	10.35	10.35	10.35	0
12:55	10.35	10.35	10.35	10.35	0
12:54	10.35	10.35	10.35	10.35	0
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	0
12:51	10.35	10.35	10.35	10.35	1
12:50	10.35	10.35	10.35	10.35	1
12:49	10.35	10.35	10.35	10.35	10
12:48	10.35	10.35	10.35	10.35	5
12:47	10.35	10.35	10.35	10.35	32
12:46	10.35	10.35	10.35	10.35	5
12:45	10.35	10.35	10.35	10.35	10
12:44	10.35	10.35	10.35	10.35	150
12:43	10.35	10.35	10.35	10.35	100
12:42	10.35	10.35	10.35	10.35	10
12:41	10.35	10.35	10.35	10.35	1
12:40	10.35	10.35	10.35	10.35	95
12:39	10.35	10.35	10.35	10.35	5
12:38	10.35	10.35	10.35	10.35	10
12:37	10.35	10.35	10.35	10.35	8
12:36	10.35	10.35	10.35	10.35	1
12:35	10.35	10.35	10.35	10.35	0
12:34	10.35	10.35	10.35	10.35	0
12:33	10.35	10.35	10.35	10.35	0
12:32	10.35	10.35	10.35	10.35	10
12:31	10.35	10.35	10.35	10.35	24
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.35	10.35	10.35	1
12:28	10.35	10.35	10.35	10.35	53
12:27	10.35	10.35	10.35	10.35	0
12:26	10.35	10.35	10.35	10.35	10
12:25	10.35	10.35	10.35	10.35	100
12:24	10.35	10.35	10.35	10.35	2
12:23	10.35	10.35	10.35	10.35	12
12:22	10.35	10.35	10.35	10.35	1
12:21	10.35	10.34	10.35	10.34	2
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	18
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.35	10.35	10.35	3
12:15	10.35	10.35	10.35	10.35	0
12:14	10.35	10.35	10.35	10.35	0
12:13	10.35	10.35	10.35	10.35	5
12:12	10.35	10.35	10.35	10.35	1
12:11	10.35	10.35	10.35	10.35	0
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	5
12:08	10.35	10.35	10.35	10.35	0
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.35	10.35	10.35	0
12:05	10.35	10.35	10.35	10.35	0
12:04	10.35	10.35	10.35	10.35	0
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	6
12:01	10.35	10.35	10.35	10.35	10
12:00	10.35	10.35	10.35	10.35	0
11:59	10.35	10.35	10.35	10.35	0
11:58	10.35	10.35	10.35	10.35	0
11:57	10.35	10.35	10.35	10.35	0
11:56	10.35	10.35	10.35	10.35	1
11:55	10.35	10.35	10.35	10.35	0
11:54	10.35	10.35	10.35	10.35	0
11:53	10.35	10.35	10.35	10.35	0
11:52	10.35	10.35	10.35	10.35	0
11:51	10.35	10.35	10.35	10.35	1
11:50	10.34	10.34	10.34	10.34	11
11:49	10.34	10.34	10.34	10.34	0
11:48	10.34	10.34	10.34	10.34	0
11:47	10.34	10.34	10.34	10.34	6
11:46	10.34	10.34	10.34	10.34	0
11:45	10.34	10.34	10.34	10.34	0
11:44	10.34	10.34	10.34	10.34	0
11:43	10.34	10.34	10.34	10.34	60
11:42	10.34	10.34	10.34	10.34	0
11:41	10.34	10.34	10.34	10.34	0
11:40	10.34	10.34	10.34	10.34	30
11:39	10.34	10.34	10.34	10.34	9
11:38	10.34	10.34	10.34	10.34	0
11:37	10.34	10.34	10.34	10.34	89
11:36	10.34	10.34	10.34	10.34	0
11:35	10.34	10.34	10.34	10.34	0
11:34	10.34	10.34	10.34	10.34	5
11:33	10.33	10.33	10.33	10.33	0
11:32	10.33	10.33	10.33	10.33	0
11:31	10.33	10.33	10.33	10.33	0
11:30	10.33	10.33	10.33	10.33	11
11:29	10.34	10.34	10.34	10.34	0
11:28	10.34	10.34	10.34	10.34	0
11:27	10.34	10.34	10.34	10.34	0
11:26	10.34	10.34	10.34	10.34	0
11:25	10.34	10.34	10.34	10.34	0
11:24	10.34	10.34	10.34	10.34	15
11:23	10.33	10.33	10.33	10.33	0
11:22	10.33	10.33	10.33	10.33	0
11:21	10.33	10.34	10.34	10.33	3
11:20	10.33	10.33	10.33	10.33	0
11:19	10.33	10.33	10.33	10.33	0
11:18	10.33	10.33	10.33	10.33	0
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.33	10.33	10.33	3352
11:15	10.33	10.33	10.33	10.33	0
11:14	10.33	10.33	10.33	10.33	0
11:13	10.33	10.33	10.33	10.33	0
11:12	10.33	10.33	10.33	10.33	0
11:11	10.33	10.33	10.33	10.33	0
11:10	10.33	10.33	10.33	10.33	0
11:09	10.33	10.33	10.33	10.33	10
11:08	10.33	10.33	10.33	10.33	15
11:07	10.33	10.33	10.33	10.33	0
11:06	10.33	10.33	10.33	10.33	18
11:05	10.33	10.33	10.33	10.33	1
11:04	10.33	10.33	10.33	10.33	0
11:03	10.33	10.33	10.33	10.33	1
11:02	10.33	10.33	10.33	10.33	1
11:01	10.33	10.33	10.33	10.33	0
11:00	10.33	10.33	10.33	10.33	6
10:59	10.33	10.33	10.33	10.33	0
10:58	10.33	10.33	10.33	10.33	4
10:57	10.33	10.33	10.33	10.33	1
10:56	10.33	10.33	10.33	10.33	1
10:55	10.33	10.33	10.33	10.33	30
10:54	10.33	10.34	10.34	10.33	78
10:53	10.33	10.33	10.33	10.33	0
10:52	10.33	10.33	10.33	10.33	0
10:51	10.33	10.33	10.33	10.33	0
10:50	10.33	10.33	10.33	10.33	0
10:49	10.33	10.33	10.33	10.33	0
10:48	10.33	10.33	10.33	10.33	206
10:47	10.34	10.34	10.34	10.34	0
10:46	10.34	10.34	10.34	10.34	2
10:45	10.34	10.34	10.34	10.34	0
10:44	10.34	10.34	10.34	10.34	0
10:43	10.34	10.34	10.34	10.34	0
10:42	10.34	10.34	10.34	10.34	8
10:41	10.33	10.33	10.33	10.33	0
10:40	10.33	10.33	10.33	10.33	0
10:39	10.33	10.33	10.33	10.33	15
10:38	10.34	10.34	10.34	10.34	0
10:37	10.34	10.34	10.34	10.34	0
10:36	10.34	10.34	10.34	10.34	0
10:35	10.34	10.34	10.34	10.34	0
10:34	10.34	10.34	10.34	10.34	0
10:33	10.34	10.34	10.34	10.34	0
10:32	10.34	10.34	10.34	10.34	5
10:31	10.34	10.33	10.34	10.33	4
10:30	10.33	10.33	10.33	10.33	682
10:29	10.34	10.34	10.34	10.34	89
10:28	10.34	10.34	10.34	10.34	0
10:27	10.34	10.34	10.34	10.34	5
10:26	10.34	10.34	10.34	10.34	2
10:25	10.33	10.33	10.33	10.33	0
10:24	10.33	10.33	10.33	10.33	150
10:23	10.34	10.34	10.34	10.34	3
10:22	10.34	10.34	10.34	10.34	36
10:21	10.34	10.34	10.34	10.34	0
10:20	10.34	10.34	10.34	10.34	30
10:19	10.34	10.34	10.34	10.34	6
10:18	10.34	10.34	10.34	10.34	0
10:17	10.34	10.34	10.34	10.34	59
10:16	10.34	10.34	10.34	10.34	0
10:15	10.34	10.34	10.34	10.34	1
10:14	10.33	10.33	10.33	10.33	0
10:13	10.33	10.33	10.33	10.33	17
10:12	10.33	10.33	10.33	10.33	52
10:11	10.34	10.34	10.34	10.34	1
10:10	10.33	10.33	10.33	10.33	1
10:09	10.34	10.34	10.34	10.34	0
10:08	10.34	10.34	10.34	10.34	5
10:07	10.34	10.34	10.34	10.34	82
10:06	10.34	10.34	10.34	10.34	0
10:05	10.34	10.34	10.34	10.34	0
10:04	10.34	10.34	10.34	10.34	0
10:03	10.34	10.34	10.34	10.34	52
10:02	10.34	10.34	10.34	10.34	31
10:01	10.34	10.34	10.34	10.34	37
10:00	10.34	10.34	10.34	10.34	0
09:59	10.34	10.34	10.34	10.34	60
09:58	10.34	10.34	10.34	10.34	31
09:57	10.34	10.34	10.34	10.34	47
09:56	10.34	10.34	10.34	10.34	24
09:55	10.34	10.34	10.34	10.34	90
09:54	10.34	10.34	10.34	10.34	10
09:53	10.34	10.34	10.34	10.34	2
09:52	10.34	10.34	10.34	10.34	0
09:51	10.34	10.34	10.34	10.34	61
09:50	10.34	10.34	10.34	10.34	0
09:49	10.34	10.34	10.34	10.34	1
09:48	10.34	10.34	10.34	10.34	11
09:47	10.34	10.34	10.34	10.34	5
09:46	10.34	10.34	10.34	10.34	10
09:45	10.34	10.34	10.34	10.34	0
09:44	10.34	10.34	10.34	10.34	23
09:43	10.34	10.34	10.34	10.34	9
09:42	10.34	10.34	10.34	10.34	0
09:41	10.34	10.34	10.34	10.34	0
09:40	10.34	10.34	10.34	10.34	6
09:39	10.34	10.34	10.34	10.34	62
09:38	10.34	10.34	10.34	10.34	36
09:37	10.34	10.34	10.34	10.34	0
09:36	10.34	10.34	10.34	10.34	1
09:35	10.34	10.34	10.34	10.34	0
09:34	10.34	10.33	10.34	10.33	13
09:33	10.33	10.33	10.33	10.33	0
09:32	10.33	10.34	10.34	10.33	4
09:31	10.34	10.34	10.34	10.34	3
09:30	10.34	10.34	10.34	10.34	10
09:29	10.34	10.34	10.34	10.34	5
09:28	10.34	10.34	10.34	10.34	11
09:27	10.34	10.34	10.34	10.34	24
09:26	10.34	10.34	10.34	10.34	81
09:25	10.34	10.34	10.34	10.34	2
09:24	10.34	10.34	10.34	10.34	25
09:23	10.34	10.34	10.34	10.34	0
09:22	10.34	10.34	10.34	10.34	21
09:21	10.34	10.34	10.34	10.34	1
09:20	10.34	10.34	10.34	10.34	50
09:19	10.34	10.34	10.34	10.34	43
09:18	10.34	10.33	10.34	10.33	72
09:17	10.33	10.33	10.33	10.33	693
09:16	10.32	10.32	10.32	10.32	0
09:15	10.32	10.32	10.32	10.32	0
09:14	10.32	10.32	10.32	10.32	5
09:13	10.32	10.32	10.32	10.32	0
09:12	10.32	10.32	10.32	10.32	0
09:11	10.32	10.32	10.32	10.32	0
09:10	10.32	10.32	10.32	10.32	126
09:09	10.32	10.32	10.32	10.32	0
09:08	10.32	10.33	10.33	10.32	2
09:07	10.33	10.32	10.33	10.32	7
09:06	10.33	10.33	10.33	10.33	11
09:05	10.33	10.33	10.33	10.33	1
09:04	10.32	10.32	10.32	10.32	159
09:03	10.32	10.32	10.32	10.32	99
09:02	10.32	10.32	10.32	10.32	0
09:01	10.32	10.32	10.32	10.32	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)