成交	10.26	昨收	10.22
漲跌	0.04	開盤	10.22
漲跌幅	0.39%	最高	10.26
買進	10.25	最低	10.22
賣出	10.26	單量	187
漲停價	0.00	總量	4278
跌停價	0.00	昨量	3102

委買價	委買量	委賣價	委賣量
10.25	1376	10.26	627
10.24	3355	10.27	482
10.23	3787	10.28	517
10.22	3788	10.29	1546
10.21	3632	10.30	60

時間	成交	開	高	低	量
13:30	10.26	10.26	10.26	10.26	187
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	0
13:24	10.25	10.25	10.25	10.25	0
13:23	10.25	10.25	10.25	10.25	37
13:22	10.25	10.25	10.25	10.25	0
13:21	10.25	10.25	10.25	10.25	0
13:20	10.25	10.25	10.25	10.25	0
13:19	10.25	10.25	10.25	10.25	0
13:18	10.25	10.25	10.25	10.25	0
13:17	10.25	10.25	10.25	10.25	0
13:16	10.25	10.25	10.25	10.25	0
13:15	10.25	10.25	10.25	10.25	0
13:14	10.25	10.25	10.25	10.25	0
13:13	10.25	10.25	10.25	10.25	8
13:12	10.25	10.25	10.25	10.25	0
13:11	10.25	10.25	10.25	10.25	5
13:10	10.26	10.26	10.26	10.26	0
13:09	10.26	10.26	10.26	10.26	0
13:08	10.26	10.26	10.26	10.26	0
13:07	10.26	10.26	10.26	10.26	0
13:06	10.26	10.26	10.26	10.26	0
13:05	10.26	10.26	10.26	10.26	0
13:04	10.26	10.26	10.26	10.26	1
13:03	10.26	10.26	10.26	10.26	2
13:02	10.25	10.25	10.25	10.25	0
13:01	10.25	10.25	10.25	10.25	2
13:00	10.25	10.25	10.25	10.25	0
12:59	10.25	10.25	10.25	10.25	0
12:58	10.25	10.25	10.25	10.25	0
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	0
12:55	10.25	10.25	10.25	10.25	0
12:54	10.25	10.25	10.25	10.25	0
12:53	10.25	10.25	10.25	10.25	0
12:52	10.25	10.25	10.25	10.25	0
12:51	10.25	10.25	10.25	10.25	0
12:50	10.25	10.25	10.25	10.25	0
12:49	10.25	10.25	10.25	10.25	0
12:48	10.25	10.25	10.25	10.25	5
12:47	10.25	10.25	10.25	10.25	3
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	0
12:43	10.25	10.25	10.25	10.25	0
12:42	10.25	10.25	10.25	10.25	0
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.25	10.25	10.25	0
12:39	10.25	10.25	10.25	10.25	80
12:38	10.26	10.26	10.26	10.26	0
12:37	10.26	10.26	10.26	10.26	0
12:36	10.26	10.26	10.26	10.26	51
12:35	10.25	10.25	10.25	10.25	0
12:34	10.25	10.25	10.25	10.25	0
12:33	10.25	10.25	10.25	10.25	0
12:32	10.25	10.25	10.25	10.25	0
12:31	10.25	10.25	10.25	10.25	0
12:30	10.25	10.25	10.25	10.25	0
12:29	10.25	10.25	10.25	10.25	0
12:28	10.25	10.25	10.25	10.25	10
12:27	10.26	10.26	10.26	10.26	0
12:26	10.26	10.26	10.26	10.26	0
12:25	10.26	10.26	10.26	10.26	0
12:24	10.26	10.26	10.26	10.26	0
12:23	10.26	10.26	10.26	10.26	0
12:22	10.26	10.26	10.26	10.26	0
12:21	10.26	10.26	10.26	10.26	0
12:20	10.26	10.26	10.26	10.26	0
12:19	10.26	10.26	10.26	10.26	0
12:18	10.26	10.26	10.26	10.26	0
12:17	10.26	10.26	10.26	10.26	0
12:16	10.26	10.26	10.26	10.26	0
12:15	10.26	10.26	10.26	10.26	0
12:14	10.26	10.26	10.26	10.26	0
12:13	10.26	10.26	10.26	10.26	2
12:12	10.25	10.25	10.25	10.25	0
12:11	10.25	10.25	10.25	10.25	0
12:10	10.25	10.25	10.25	10.25	0
12:09	10.25	10.25	10.25	10.25	1
12:08	10.25	10.25	10.25	10.25	21
12:07	10.25	10.25	10.25	10.25	0
12:06	10.25	10.25	10.25	10.25	0
12:05	10.25	10.25	10.25	10.25	3
12:04	10.25	10.25	10.25	10.25	0
12:03	10.25	10.25	10.25	10.25	0
12:02	10.25	10.25	10.25	10.25	1
12:01	10.24	10.24	10.24	10.24	0
12:00	10.24	10.24	10.24	10.24	0
11:59	10.24	10.24	10.24	10.24	0
11:58	10.24	10.24	10.24	10.24	0
11:57	10.24	10.24	10.24	10.24	19
11:56	10.24	10.24	10.24	10.24	0
11:55	10.24	10.24	10.24	10.24	0
11:54	10.24	10.24	10.24	10.24	0
11:53	10.24	10.24	10.24	10.24	0
11:52	10.24	10.24	10.24	10.24	0
11:51	10.24	10.24	10.24	10.24	6
11:50	10.25	10.25	10.25	10.25	0
11:49	10.25	10.25	10.25	10.25	1
11:48	10.25	10.25	10.25	10.25	0
11:47	10.25	10.25	10.25	10.25	0
11:46	10.25	10.25	10.25	10.25	0
11:45	10.25	10.25	10.25	10.25	88
11:44	10.24	10.24	10.24	10.24	0
11:43	10.24	10.24	10.24	10.24	0
11:42	10.24	10.24	10.24	10.24	10
11:41	10.24	10.24	10.24	10.24	0
11:40	10.24	10.24	10.24	10.24	0
11:39	10.24	10.24	10.24	10.24	0
11:38	10.24	10.24	10.24	10.24	0
11:37	10.24	10.24	10.24	10.24	15
11:36	10.24	10.24	10.24	10.24	0
11:35	10.24	10.24	10.24	10.24	0
11:34	10.24	10.24	10.24	10.24	0
11:33	10.24	10.24	10.24	10.24	0
11:32	10.24	10.24	10.24	10.24	0
11:31	10.24	10.24	10.24	10.24	0
11:30	10.24	10.24	10.24	10.24	0
11:29	10.24	10.24	10.24	10.24	0
11:28	10.24	10.24	10.24	10.24	0
11:27	10.24	10.24	10.24	10.24	0
11:26	10.24	10.24	10.24	10.24	0
11:25	10.24	10.24	10.24	10.24	0
11:24	10.24	10.24	10.24	10.24	0
11:23	10.24	10.24	10.24	10.24	0
11:22	10.24	10.24	10.24	10.24	500
11:21	10.25	10.25	10.25	10.25	0
11:20	10.25	10.25	10.25	10.25	0
11:19	10.25	10.25	10.25	10.25	0
11:18	10.25	10.25	10.25	10.25	0
11:17	10.25	10.25	10.25	10.25	0
11:16	10.25	10.25	10.25	10.25	0
11:15	10.25	10.25	10.25	10.25	0
11:14	10.25	10.25	10.25	10.25	0
11:13	10.25	10.25	10.25	10.25	0
11:12	10.25	10.25	10.25	10.25	0
11:11	10.25	10.25	10.25	10.25	0
11:10	10.25	10.25	10.25	10.25	0
11:09	10.25	10.25	10.25	10.25	0
11:08	10.25	10.25	10.25	10.25	0
11:07	10.25	10.25	10.25	10.25	8
11:06	10.25	10.25	10.25	10.25	0
11:05	10.25	10.25	10.25	10.25	0
11:04	10.25	10.25	10.25	10.25	0
11:03	10.25	10.25	10.25	10.25	0
11:02	10.25	10.25	10.25	10.25	0
11:01	10.25	10.25	10.25	10.25	0
11:00	10.25	10.25	10.25	10.25	0
10:59	10.25	10.25	10.25	10.25	0
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	0
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.25	10.25	10.25	0
10:54	10.25	10.25	10.25	10.25	1
10:53	10.25	10.25	10.25	10.25	5
10:52	10.25	10.25	10.25	10.25	5
10:51	10.24	10.24	10.24	10.24	60
10:50	10.24	10.24	10.24	10.24	0
10:49	10.24	10.24	10.24	10.24	0
10:48	10.24	10.24	10.24	10.24	0
10:47	10.24	10.24	10.24	10.24	0
10:46	10.24	10.24	10.24	10.24	0
10:45	10.24	10.24	10.24	10.24	0
10:44	10.24	10.24	10.24	10.24	0
10:43	10.24	10.24	10.24	10.24	0
10:42	10.24	10.24	10.24	10.24	0
10:41	10.24	10.24	10.24	10.24	0
10:40	10.24	10.24	10.24	10.24	0
10:39	10.24	10.24	10.24	10.24	2
10:38	10.24	10.24	10.24	10.24	0
10:37	10.24	10.24	10.24	10.24	0
10:36	10.24	10.24	10.24	10.24	0
10:35	10.24	10.24	10.24	10.24	16
10:34	10.25	10.25	10.25	10.25	0
10:33	10.25	10.25	10.25	10.25	0
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	0
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	0
10:28	10.25	10.25	10.25	10.25	108
10:27	10.26	10.26	10.26	10.26	0
10:26	10.26	10.26	10.26	10.26	0
10:25	10.26	10.26	10.26	10.26	1
10:24	10.24	10.24	10.24	10.24	5
10:23	10.24	10.24	10.24	10.24	0
10:22	10.24	10.24	10.24	10.24	0
10:21	10.24	10.24	10.24	10.24	0
10:20	10.24	10.24	10.24	10.24	0
10:19	10.24	10.24	10.24	10.24	0
10:18	10.24	10.24	10.24	10.24	0
10:17	10.24	10.24	10.24	10.24	0
10:16	10.24	10.24	10.24	10.24	121
10:15	10.26	10.26	10.26	10.26	0
10:14	10.26	10.26	10.26	10.26	0
10:13	10.26	10.26	10.26	10.26	0
10:12	10.26	10.26	10.26	10.26	0
10:11	10.26	10.26	10.26	10.26	0
10:10	10.26	10.26	10.26	10.26	0
10:09	10.26	10.26	10.26	10.26	0
10:08	10.26	10.26	10.26	10.26	0
10:07	10.26	10.26	10.26	10.26	0
10:06	10.26	10.26	10.26	10.26	0
10:05	10.26	10.26	10.26	10.26	0
10:04	10.26	10.26	10.26	10.26	0
10:03	10.26	10.26	10.26	10.26	0
10:02	10.26	10.26	10.26	10.26	0
10:01	10.26	10.26	10.26	10.26	0
10:00	10.26	10.26	10.26	10.26	0
09:59	10.26	10.26	10.26	10.26	0
09:58	10.26	10.26	10.26	10.26	0
09:57	10.26	10.26	10.26	10.26	155
09:56	10.25	10.25	10.25	10.25	0
09:55	10.25	10.25	10.25	10.25	0
09:54	10.25	10.25	10.25	10.25	0
09:53	10.25	10.25	10.25	10.25	0
09:52	10.25	10.25	10.25	10.25	0
09:51	10.25	10.25	10.25	10.25	0
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	0
09:48	10.25	10.25	10.25	10.25	153
09:47	10.25	10.25	10.25	10.25	0
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	2057
09:44	10.25	10.25	10.25	10.25	0
09:43	10.25	10.25	10.25	10.25	17
09:42	10.24	10.24	10.24	10.24	0
09:41	10.24	10.24	10.24	10.24	0
09:40	10.24	10.24	10.24	10.24	0
09:39	10.24	10.24	10.24	10.24	0
09:38	10.24	10.24	10.24	10.24	0
09:37	10.24	10.24	10.24	10.24	0
09:36	10.24	10.24	10.24	10.24	0
09:35	10.24	10.24	10.24	10.24	0
09:34	10.24	10.24	10.24	10.24	0
09:33	10.24	10.24	10.24	10.24	0
09:32	10.24	10.24	10.24	10.24	0
09:31	10.24	10.24	10.24	10.24	0
09:30	10.24	10.24	10.24	10.24	0
09:29	10.24	10.24	10.24	10.24	0
09:28	10.24	10.24	10.24	10.24	0
09:27	10.24	10.24	10.24	10.24	0
09:26	10.24	10.24	10.24	10.24	0
09:25	10.24	10.24	10.24	10.24	60
09:24	10.23	10.23	10.23	10.23	0
09:23	10.23	10.23	10.23	10.23	0
09:22	10.23	10.23	10.23	10.23	0
09:21	10.23	10.23	10.23	10.23	0
09:20	10.23	10.23	10.23	10.23	0
09:19	10.23	10.23	10.23	10.23	0
09:18	10.23	10.23	10.23	10.23	228
09:17	10.23	10.23	10.23	10.23	0
09:16	10.23	10.23	10.23	10.23	0
09:15	10.23	10.23	10.23	10.23	0
09:14	10.23	10.23	10.23	10.23	0
09:13	10.23	10.23	10.23	10.23	0
09:12	10.23	10.23	10.23	10.23	0
09:11	10.23	10.23	10.23	10.23	0
09:10	10.23	10.23	10.23	10.23	0
09:09	10.23	10.23	10.23	10.23	0
09:08	10.23	10.23	10.23	10.23	0
09:07	10.23	10.23	10.23	10.23	0
09:06	10.23	10.23	10.23	10.23	200
09:05	10.21	10.21	10.21	10.21	0
09:04	10.21	10.21	10.21	10.21	15
09:03	10.22	10.22	10.22	10.22	3
09:02	10.22	10.22	10.22	10.22	0
09:01	10.22	10.22	10.22	10.22	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)