成交	10.33	昨收	10.34
漲跌	-0.01	開盤	10.36
漲跌幅	-0.10%	最高	10.36
買進	10.32	最低	10.32
賣出	10.33	單量	1
漲停價	0.00	總量	2842
跌停價	0.00	昨量	8086

委買價	委買量	委賣價	委賣量
10.32	2295	10.33	270
10.31	3998	10.34	2922
10.30	4031	10.35	3467
10.29	1396	10.36	2666
10.28	1027	10.37	681

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	61
13:29	10.32	10.32	10.32	10.32	0
13:28	10.32	10.32	10.32	10.32	0
13:27	10.32	10.32	10.32	10.32	0
13:26	10.32	10.32	10.32	10.32	0
13:25	10.32	10.32	10.32	10.32	0
13:24	10.32	10.32	10.32	10.32	0
13:23	10.32	10.32	10.32	10.32	0
13:22	10.32	10.32	10.32	10.32	0
13:21	10.32	10.32	10.32	10.32	0
13:20	10.32	10.32	10.32	10.32	20
13:19	10.32	10.32	10.32	10.32	0
13:18	10.32	10.32	10.32	10.32	10
13:17	10.32	10.32	10.32	10.32	0
13:16	10.32	10.32	10.32	10.32	2
13:15	10.33	10.33	10.33	10.33	0
13:14	10.33	10.33	10.33	10.33	0
13:13	10.33	10.33	10.33	10.33	0
13:12	10.33	10.33	10.33	10.33	0
13:11	10.33	10.33	10.33	10.33	0
13:10	10.33	10.33	10.33	10.33	0
13:09	10.33	10.33	10.33	10.33	0
13:08	10.33	10.33	10.33	10.33	1
13:07	10.32	10.32	10.32	10.32	2
13:06	10.32	10.32	10.32	10.32	34
13:05	10.32	10.32	10.32	10.32	1
13:04	10.32	10.32	10.32	10.32	0
13:03	10.32	10.32	10.32	10.32	0
13:02	10.32	10.32	10.32	10.32	0
13:01	10.32	10.32	10.32	10.32	0
13:00	10.32	10.32	10.32	10.32	10
12:59	10.33	10.33	10.33	10.33	0
12:58	10.33	10.33	10.33	10.33	0
12:57	10.33	10.33	10.33	10.33	0
12:56	10.33	10.33	10.33	10.33	0
12:55	10.33	10.33	10.33	10.33	0
12:54	10.33	10.33	10.33	10.33	22
12:53	10.33	10.33	10.33	10.33	0
12:52	10.33	10.33	10.33	10.33	1
12:51	10.33	10.33	10.33	10.33	0
12:50	10.33	10.33	10.33	10.33	2
12:49	10.32	10.32	10.32	10.32	0
12:48	10.32	10.32	10.32	10.32	0
12:47	10.32	10.33	10.33	10.32	3
12:46	10.33	10.33	10.33	10.33	5
12:45	10.33	10.33	10.33	10.33	0
12:44	10.33	10.33	10.33	10.33	1
12:43	10.33	10.33	10.33	10.33	0
12:42	10.33	10.33	10.33	10.33	110
12:41	10.33	10.33	10.33	10.33	0
12:40	10.33	10.33	10.33	10.33	15
12:39	10.33	10.33	10.33	10.33	0
12:38	10.33	10.33	10.33	10.33	0
12:37	10.33	10.33	10.33	10.33	20
12:36	10.32	10.32	10.32	10.32	0
12:35	10.32	10.32	10.32	10.32	0
12:34	10.32	10.32	10.32	10.32	0
12:33	10.32	10.32	10.32	10.32	0
12:32	10.32	10.32	10.32	10.32	5
12:31	10.33	10.33	10.33	10.33	1
12:30	10.33	10.33	10.33	10.33	0
12:29	10.33	10.33	10.33	10.33	0
12:28	10.33	10.33	10.33	10.33	0
12:27	10.33	10.33	10.33	10.33	60
12:26	10.33	10.32	10.33	10.32	10
12:25	10.32	10.32	10.32	10.32	188
12:24	10.33	10.33	10.33	10.32	69
12:23	10.33	10.32	10.33	10.32	27
12:22	10.33	10.33	10.33	10.33	0
12:21	10.33	10.33	10.33	10.33	0
12:20	10.33	10.33	10.33	10.33	0
12:19	10.33	10.33	10.33	10.33	0
12:18	10.33	10.33	10.33	10.33	0
12:17	10.33	10.33	10.33	10.33	1
12:16	10.32	10.32	10.32	10.32	0
12:15	10.32	10.32	10.32	10.32	1
12:14	10.33	10.33	10.33	10.33	0
12:13	10.33	10.33	10.33	10.33	0
12:12	10.33	10.33	10.33	10.33	0
12:11	10.33	10.33	10.33	10.33	10
12:10	10.33	10.33	10.33	10.33	0
12:09	10.33	10.33	10.33	10.33	0
12:08	10.33	10.33	10.33	10.33	0
12:07	10.33	10.33	10.33	10.33	5
12:06	10.33	10.33	10.33	10.33	0
12:05	10.33	10.33	10.33	10.33	0
12:04	10.33	10.33	10.33	10.33	0
12:03	10.33	10.33	10.33	10.33	0
12:02	10.33	10.33	10.33	10.33	14
12:01	10.33	10.33	10.33	10.33	10
12:00	10.32	10.33	10.33	10.32	9
11:59	10.32	10.32	10.32	10.32	0
11:58	10.32	10.32	10.32	10.32	4
11:57	10.32	10.32	10.32	10.32	0
11:56	10.32	10.32	10.32	10.32	0
11:55	10.32	10.32	10.32	10.32	0
11:54	10.32	10.32	10.32	10.32	0
11:53	10.32	10.32	10.32	10.32	0
11:52	10.32	10.32	10.32	10.32	0
11:51	10.32	10.32	10.32	10.32	0
11:50	10.32	10.32	10.32	10.32	120
11:49	10.32	10.33	10.33	10.32	6
11:48	10.32	10.32	10.32	10.32	0
11:47	10.32	10.32	10.32	10.32	0
11:46	10.32	10.32	10.32	10.32	7
11:45	10.32	10.32	10.32	10.32	0
11:44	10.32	10.32	10.32	10.32	0
11:43	10.32	10.32	10.32	10.32	0
11:42	10.32	10.32	10.32	10.32	62
11:41	10.32	10.32	10.32	10.32	21
11:40	10.32	10.32	10.32	10.32	0
11:39	10.32	10.32	10.32	10.32	0
11:38	10.32	10.32	10.32	10.32	0
11:37	10.32	10.32	10.32	10.32	0
11:36	10.32	10.32	10.32	10.32	0
11:35	10.32	10.32	10.32	10.32	0
11:34	10.32	10.32	10.32	10.32	20
11:33	10.32	10.32	10.32	10.32	0
11:32	10.32	10.32	10.32	10.32	0
11:31	10.32	10.32	10.32	10.32	0
11:30	10.32	10.32	10.32	10.32	50
11:29	10.32	10.32	10.32	10.32	80
11:28	10.33	10.33	10.33	10.33	0
11:27	10.33	10.33	10.33	10.33	0
11:26	10.33	10.33	10.33	10.33	0
11:25	10.33	10.33	10.33	10.33	0
11:24	10.33	10.33	10.33	10.33	0
11:23	10.33	10.33	10.33	10.33	0
11:22	10.33	10.33	10.33	10.33	0
11:21	10.33	10.33	10.33	10.33	0
11:20	10.33	10.33	10.33	10.33	0
11:19	10.33	10.33	10.33	10.33	0
11:18	10.33	10.33	10.33	10.33	0
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.33	10.33	10.33	0
11:15	10.33	10.33	10.33	10.33	0
11:14	10.33	10.33	10.33	10.33	0
11:13	10.33	10.33	10.33	10.33	0
11:12	10.33	10.33	10.33	10.33	0
11:11	10.33	10.33	10.33	10.33	0
11:10	10.33	10.33	10.33	10.33	0
11:09	10.33	10.33	10.33	10.33	0
11:08	10.33	10.33	10.33	10.33	0
11:07	10.33	10.33	10.33	10.33	1
11:06	10.32	10.32	10.32	10.32	0
11:05	10.32	10.32	10.32	10.32	0
11:04	10.32	10.32	10.32	10.32	0
11:03	10.32	10.32	10.32	10.32	0
11:02	10.32	10.32	10.32	10.32	20
11:01	10.32	10.32	10.32	10.32	0
11:00	10.32	10.32	10.32	10.32	0
10:59	10.32	10.32	10.32	10.32	0
10:58	10.32	10.32	10.32	10.32	0
10:57	10.32	10.33	10.33	10.32	25
10:56	10.32	10.33	10.33	10.32	7
10:55	10.33	10.33	10.33	10.33	0
10:54	10.33	10.33	10.33	10.33	2
10:53	10.32	10.32	10.32	10.32	3
10:52	10.33	10.33	10.33	10.33	0
10:51	10.33	10.33	10.33	10.33	0
10:50	10.33	10.33	10.33	10.33	6
10:49	10.32	10.32	10.32	10.32	0
10:48	10.32	10.32	10.32	10.32	0
10:47	10.32	10.32	10.32	10.32	0
10:46	10.32	10.32	10.32	10.32	0
10:45	10.32	10.32	10.32	10.32	0
10:44	10.32	10.32	10.32	10.32	0
10:43	10.32	10.32	10.32	10.32	0
10:42	10.32	10.32	10.32	10.32	2
10:41	10.32	10.32	10.32	10.32	0
10:40	10.32	10.32	10.32	10.32	10
10:39	10.32	10.32	10.32	10.32	0
10:38	10.32	10.32	10.32	10.32	0
10:37	10.32	10.32	10.32	10.32	0
10:36	10.32	10.32	10.32	10.32	0
10:35	10.32	10.32	10.32	10.32	6
10:34	10.33	10.33	10.33	10.33	62
10:33	10.33	10.33	10.33	10.33	0
10:32	10.33	10.33	10.33	10.33	1
10:31	10.33	10.33	10.33	10.33	1
10:30	10.32	10.33	10.33	10.32	225
10:29	10.33	10.33	10.33	10.33	0
10:28	10.33	10.33	10.33	10.33	0
10:27	10.33	10.33	10.33	10.33	0
10:26	10.33	10.33	10.33	10.33	0
10:25	10.33	10.33	10.33	10.33	1
10:24	10.33	10.33	10.33	10.33	0
10:23	10.33	10.33	10.33	10.33	0
10:22	10.33	10.33	10.33	10.33	0
10:21	10.33	10.33	10.33	10.33	2
10:20	10.32	10.32	10.32	10.32	23
10:19	10.33	10.33	10.33	10.33	0
10:18	10.33	10.33	10.33	10.33	0
10:17	10.33	10.33	10.33	10.33	0
10:16	10.33	10.32	10.33	10.32	58
10:15	10.33	10.33	10.33	10.33	0
10:14	10.33	10.33	10.33	10.33	4
10:13	10.33	10.33	10.33	10.33	107
10:12	10.34	10.34	10.34	10.34	0
10:11	10.34	10.34	10.34	10.34	0
10:10	10.34	10.34	10.34	10.34	4
10:09	10.34	10.34	10.34	10.34	0
10:08	10.34	10.34	10.34	10.34	0
10:07	10.34	10.34	10.34	10.34	3
10:06	10.34	10.34	10.34	10.34	0
10:05	10.34	10.34	10.34	10.34	1
10:04	10.34	10.34	10.34	10.34	1
10:03	10.34	10.33	10.34	10.33	28
10:02	10.34	10.34	10.34	10.34	0
10:01	10.34	10.34	10.34	10.34	2
10:00	10.34	10.34	10.34	10.33	6
09:59	10.34	10.34	10.34	10.34	0
09:58	10.34	10.34	10.34	10.34	3
09:57	10.34	10.34	10.34	10.34	203
09:56	10.34	10.34	10.34	10.34	0
09:55	10.34	10.34	10.34	10.34	32
09:54	10.34	10.34	10.34	10.34	0
09:53	10.34	10.34	10.34	10.34	0
09:52	10.34	10.34	10.34	10.34	0
09:51	10.34	10.34	10.34	10.34	5
09:50	10.34	10.34	10.34	10.34	0
09:49	10.34	10.34	10.34	10.34	0
09:48	10.34	10.34	10.34	10.34	0
09:47	10.34	10.34	10.34	10.34	2
09:46	10.34	10.34	10.34	10.34	7
09:45	10.34	10.34	10.34	10.34	0
09:44	10.34	10.34	10.34	10.34	0
09:43	10.34	10.34	10.34	10.34	3
09:42	10.34	10.34	10.34	10.34	1
09:41	10.34	10.34	10.34	10.34	6
09:40	10.34	10.34	10.34	10.34	0
09:39	10.34	10.34	10.34	10.34	0
09:38	10.34	10.34	10.34	10.34	32
09:37	10.34	10.34	10.34	10.34	2
09:36	10.34	10.34	10.34	10.34	1
09:35	10.34	10.34	10.34	10.34	2
09:34	10.33	10.33	10.33	10.33	7
09:33	10.34	10.34	10.34	10.34	0
09:32	10.34	10.34	10.34	10.34	0
09:31	10.34	10.34	10.34	10.34	0
09:30	10.34	10.34	10.34	10.34	1
09:29	10.33	10.33	10.33	10.33	0
09:28	10.33	10.33	10.33	10.33	11
09:27	10.33	10.33	10.33	10.33	0
09:26	10.33	10.33	10.33	10.33	0
09:25	10.33	10.33	10.33	10.33	187
09:24	10.34	10.34	10.34	10.34	0
09:23	10.34	10.34	10.34	10.34	0
09:22	10.34	10.34	10.34	10.34	0
09:21	10.34	10.34	10.34	10.34	0
09:20	10.34	10.34	10.34	10.34	0
09:19	10.34	10.34	10.34	10.34	0
09:18	10.34	10.34	10.34	10.34	0
09:17	10.34	10.34	10.34	10.34	0
09:16	10.34	10.34	10.34	10.34	0
09:15	10.34	10.34	10.34	10.34	0
09:14	10.34	10.34	10.34	10.34	24
09:13	10.34	10.34	10.34	10.34	10
09:12	10.34	10.33	10.34	10.33	220
09:11	10.34	10.34	10.34	10.34	10
09:10	10.34	10.34	10.34	10.34	81
09:09	10.34	10.34	10.34	10.34	156
09:08	10.35	10.35	10.35	10.35	0
09:07	10.35	10.35	10.35	10.35	65
09:06	10.36	10.36	10.36	10.36	0
09:05	10.36	10.36	10.36	10.36	0
09:04	10.36	10.36	10.36	10.36	0
09:03	10.36	10.36	10.36	10.36	0
09:02	10.36	10.36	10.36	10.36	0
09:01	10.36	10.36	10.36	10.36	64

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)