成交	10.33	昨收	10.29
漲跌	0.04	開盤	10.29
漲跌幅	0.39%	最高	10.33
買進	10.32	最低	10.29
賣出	10.33	單量	1
漲停價	0.00	總量	2690
跌停價	0.00	昨量	17208

委買價	委買量	委賣價	委賣量
10.32	3403	10.33	107
10.31	4213	10.34	4147
10.30	4599	10.35	6300
10.29	3219	10.36	6939
10.28	1358	10.37	4348

時間	成交	開	高	低	量
13:30	10.32	10.32	10.32	10.32	135
13:29	10.33	10.33	10.33	10.33	0
13:28	10.33	10.33	10.33	10.33	0
13:27	10.33	10.33	10.33	10.33	0
13:26	10.33	10.33	10.33	10.33	0
13:25	10.33	10.33	10.33	10.33	0
13:24	10.33	10.33	10.33	10.33	0
13:23	10.33	10.33	10.33	10.33	0
13:22	10.33	10.33	10.33	10.33	74
13:21	10.33	10.33	10.33	10.33	0
13:20	10.33	10.33	10.33	10.33	0
13:19	10.33	10.33	10.33	10.33	81
13:18	10.33	10.33	10.33	10.33	0
13:17	10.33	10.33	10.33	10.33	0
13:16	10.33	10.33	10.33	10.33	0
13:15	10.33	10.33	10.33	10.33	388
13:14	10.32	10.32	10.32	10.32	0
13:13	10.32	10.32	10.32	10.32	0
13:12	10.32	10.32	10.32	10.32	0
13:11	10.32	10.32	10.32	10.32	0
13:10	10.32	10.32	10.32	10.32	0
13:09	10.32	10.32	10.32	10.32	0
13:08	10.32	10.32	10.32	10.32	0
13:07	10.32	10.32	10.32	10.32	0
13:06	10.32	10.32	10.32	10.32	0
13:05	10.32	10.32	10.32	10.32	0
13:04	10.32	10.32	10.32	10.32	20
13:03	10.32	10.32	10.32	10.32	0
13:02	10.32	10.32	10.32	10.32	0
13:01	10.32	10.32	10.32	10.32	0
13:00	10.32	10.32	10.32	10.32	0
12:59	10.32	10.32	10.32	10.32	0
12:58	10.32	10.32	10.32	10.32	0
12:57	10.32	10.32	10.32	10.32	0
12:56	10.32	10.32	10.32	10.32	0
12:55	10.32	10.32	10.32	10.32	6
12:54	10.32	10.32	10.32	10.32	0
12:53	10.32	10.32	10.32	10.32	0
12:52	10.32	10.32	10.32	10.32	50
12:51	10.32	10.32	10.32	10.32	0
12:50	10.32	10.32	10.32	10.32	0
12:49	10.32	10.32	10.32	10.32	0
12:48	10.32	10.32	10.32	10.32	0
12:47	10.32	10.32	10.32	10.32	10
12:46	10.32	10.32	10.32	10.32	0
12:45	10.32	10.32	10.32	10.32	5
12:44	10.32	10.32	10.32	10.32	0
12:43	10.32	10.32	10.32	10.32	8
12:42	10.33	10.33	10.33	10.33	0
12:41	10.33	10.33	10.33	10.33	0
12:40	10.33	10.33	10.33	10.33	0
12:39	10.33	10.33	10.33	10.33	0
12:38	10.33	10.33	10.33	10.33	0
12:37	10.33	10.33	10.33	10.33	0
12:36	10.33	10.33	10.33	10.33	0
12:35	10.33	10.33	10.33	10.33	0
12:34	10.33	10.33	10.33	10.33	0
12:33	10.33	10.33	10.33	10.33	0
12:32	10.33	10.33	10.33	10.33	52
12:31	10.33	10.33	10.33	10.33	0
12:30	10.33	10.33	10.33	10.33	0
12:29	10.33	10.33	10.33	10.33	0
12:28	10.33	10.33	10.33	10.33	0
12:27	10.33	10.33	10.33	10.33	0
12:26	10.33	10.33	10.33	10.33	0
12:25	10.33	10.33	10.33	10.33	0
12:24	10.33	10.33	10.33	10.33	1
12:23	10.33	10.33	10.33	10.33	30
12:22	10.33	10.33	10.33	10.33	0
12:21	10.33	10.33	10.33	10.33	0
12:20	10.33	10.33	10.33	10.33	5
12:19	10.33	10.33	10.33	10.33	9
12:18	10.32	10.32	10.32	10.32	0
12:17	10.32	10.32	10.32	10.32	0
12:16	10.32	10.32	10.32	10.32	0
12:15	10.32	10.32	10.32	10.32	0
12:14	10.32	10.32	10.32	10.32	0
12:13	10.32	10.32	10.32	10.32	0
12:12	10.32	10.32	10.32	10.32	302
12:11	10.33	10.33	10.33	10.33	0
12:10	10.33	10.33	10.33	10.33	0
12:09	10.33	10.33	10.33	10.33	0
12:08	10.33	10.33	10.33	10.33	0
12:07	10.33	10.33	10.33	10.33	0
12:06	10.33	10.33	10.33	10.33	0
12:05	10.33	10.33	10.33	10.33	0
12:04	10.33	10.33	10.33	10.33	0
12:03	10.33	10.33	10.33	10.33	0
12:02	10.33	10.33	10.33	10.33	0
12:01	10.33	10.33	10.33	10.33	0
12:00	10.33	10.33	10.33	10.33	11
11:59	10.33	10.33	10.33	10.33	0
11:58	10.33	10.33	10.33	10.33	0
11:57	10.33	10.33	10.33	10.33	0
11:56	10.33	10.33	10.33	10.33	0
11:55	10.33	10.33	10.33	10.33	0
11:54	10.33	10.33	10.33	10.33	50
11:53	10.33	10.33	10.33	10.33	0
11:52	10.33	10.33	10.33	10.33	0
11:51	10.33	10.33	10.33	10.33	0
11:50	10.33	10.33	10.33	10.33	0
11:49	10.33	10.33	10.33	10.33	0
11:48	10.33	10.33	10.33	10.33	0
11:47	10.33	10.33	10.33	10.33	0
11:46	10.33	10.33	10.33	10.33	0
11:45	10.33	10.33	10.33	10.33	0
11:44	10.33	10.33	10.33	10.33	1
11:43	10.32	10.32	10.32	10.32	0
11:42	10.32	10.32	10.32	10.32	0
11:41	10.32	10.32	10.32	10.32	0
11:40	10.32	10.32	10.32	10.32	0
11:39	10.32	10.32	10.32	10.32	0
11:38	10.32	10.32	10.32	10.32	15
11:37	10.32	10.32	10.32	10.32	0
11:36	10.32	10.32	10.32	10.32	245
11:35	10.33	10.33	10.33	10.33	0
11:34	10.33	10.33	10.33	10.33	0
11:33	10.33	10.33	10.33	10.33	0
11:32	10.33	10.33	10.33	10.33	0
11:31	10.33	10.33	10.33	10.33	0
11:30	10.33	10.33	10.33	10.33	0
11:29	10.33	10.33	10.33	10.33	0
11:28	10.33	10.33	10.33	10.33	0
11:27	10.33	10.33	10.33	10.33	0
11:26	10.33	10.33	10.33	10.33	0
11:25	10.33	10.33	10.33	10.33	0
11:24	10.33	10.33	10.33	10.33	0
11:23	10.33	10.33	10.33	10.33	0
11:22	10.33	10.33	10.33	10.33	0
11:21	10.33	10.33	10.33	10.33	0
11:20	10.33	10.33	10.33	10.33	0
11:19	10.33	10.33	10.33	10.33	0
11:18	10.33	10.33	10.33	10.33	0
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.33	10.33	10.33	0
11:15	10.33	10.33	10.33	10.33	483
11:14	10.33	10.33	10.33	10.33	0
11:13	10.33	10.33	10.33	10.33	0
11:12	10.33	10.33	10.33	10.33	0
11:11	10.33	10.33	10.33	10.33	0
11:10	10.33	10.33	10.33	10.33	0
11:09	10.33	10.33	10.33	10.33	0
11:08	10.33	10.33	10.33	10.33	0
11:07	10.33	10.33	10.33	10.33	0
11:06	10.33	10.33	10.33	10.33	0
11:05	10.33	10.33	10.33	10.33	0
11:04	10.33	10.33	10.33	10.33	0
11:03	10.33	10.33	10.33	10.33	0
11:02	10.33	10.33	10.33	10.33	0
11:01	10.33	10.33	10.33	10.33	0
11:00	10.33	10.33	10.33	10.33	273
10:59	10.33	10.33	10.33	10.33	0
10:58	10.33	10.33	10.33	10.33	0
10:57	10.33	10.33	10.33	10.33	0
10:56	10.33	10.33	10.33	10.33	0
10:55	10.33	10.33	10.33	10.33	0
10:54	10.33	10.33	10.33	10.33	0
10:53	10.33	10.33	10.33	10.33	0
10:52	10.33	10.33	10.33	10.33	0
10:51	10.33	10.33	10.33	10.33	0
10:50	10.33	10.33	10.33	10.33	0
10:49	10.33	10.33	10.33	10.33	0
10:48	10.33	10.33	10.33	10.33	0
10:47	10.33	10.33	10.33	10.33	0
10:46	10.33	10.33	10.33	10.33	0
10:45	10.33	10.33	10.33	10.33	0
10:44	10.33	10.33	10.33	10.33	0
10:43	10.33	10.33	10.33	10.33	0
10:42	10.33	10.33	10.33	10.33	0
10:41	10.33	10.33	10.33	10.33	0
10:40	10.33	10.33	10.33	10.33	0
10:39	10.33	10.33	10.33	10.33	0
10:38	10.33	10.33	10.33	10.33	0
10:37	10.33	10.33	10.33	10.33	1
10:36	10.32	10.32	10.32	10.32	266
10:35	10.32	10.32	10.32	10.32	0
10:34	10.32	10.32	10.32	10.32	0
10:33	10.32	10.32	10.32	10.32	0
10:32	10.32	10.32	10.32	10.32	0
10:31	10.32	10.32	10.32	10.32	0
10:30	10.32	10.32	10.32	10.32	0
10:29	10.32	10.32	10.32	10.32	0
10:28	10.32	10.32	10.32	10.32	0
10:27	10.32	10.32	10.32	10.32	0
10:26	10.32	10.32	10.32	10.32	0
10:25	10.32	10.32	10.32	10.32	0
10:24	10.32	10.32	10.32	10.32	0
10:23	10.32	10.32	10.32	10.32	0
10:22	10.32	10.32	10.32	10.32	0
10:21	10.32	10.32	10.32	10.32	0
10:20	10.32	10.32	10.32	10.32	0
10:19	10.32	10.32	10.32	10.32	0
10:18	10.32	10.32	10.32	10.32	0
10:17	10.32	10.32	10.32	10.32	0
10:16	10.32	10.32	10.32	10.32	383
10:15	10.33	10.33	10.33	10.33	0
10:14	10.33	10.33	10.33	10.33	0
10:13	10.33	10.33	10.33	10.33	0
10:12	10.33	10.33	10.33	10.33	0
10:11	10.33	10.33	10.33	10.33	0
10:10	10.33	10.33	10.33	10.33	0
10:09	10.33	10.33	10.33	10.33	0
10:08	10.33	10.33	10.33	10.33	0
10:07	10.33	10.33	10.33	10.33	0
10:06	10.33	10.33	10.33	10.33	0
10:05	10.33	10.33	10.33	10.33	0
10:04	10.33	10.33	10.33	10.33	0
10:03	10.33	10.33	10.33	10.33	0
10:02	10.33	10.33	10.33	10.33	0
10:01	10.33	10.33	10.33	10.33	1010
10:00	10.31	10.31	10.31	10.31	0
09:59	10.31	10.31	10.31	10.31	0
09:58	10.31	10.31	10.31	10.31	0
09:57	10.31	10.31	10.31	10.31	0
09:56	10.31	10.31	10.31	10.31	0
09:55	10.31	10.31	10.31	10.31	0
09:54	10.31	10.31	10.31	10.31	0
09:53	10.31	10.31	10.31	10.31	0
09:52	10.31	10.31	10.31	10.31	0
09:51	10.31	10.31	10.31	10.31	0
09:50	10.31	10.31	10.31	10.31	0
09:49	10.31	10.31	10.31	10.31	0
09:48	10.31	10.31	10.31	10.31	0
09:47	10.31	10.31	10.31	10.31	0
09:46	10.31	10.31	10.31	10.31	0
09:45	10.31	10.31	10.31	10.31	0
09:44	10.31	10.31	10.31	10.31	0
09:43	10.31	10.31	10.31	10.31	0
09:42	10.31	10.31	10.31	10.31	0
09:41	10.31	10.31	10.31	10.31	0
09:40	10.31	10.31	10.31	10.31	0
09:39	10.31	10.31	10.31	10.31	0
09:38	10.31	10.31	10.31	10.31	0
09:37	10.31	10.31	10.31	10.31	0
09:36	10.31	10.31	10.31	10.31	0
09:35	10.31	10.31	10.31	10.31	0
09:34	10.31	10.31	10.31	10.31	0
09:33	10.31	10.31	10.31	10.31	0
09:32	10.31	10.31	10.31	10.31	0
09:31	10.31	10.31	10.31	10.31	0
09:30	10.31	10.31	10.31	10.31	0
09:29	10.31	10.31	10.31	10.31	0
09:28	10.31	10.31	10.31	10.31	0
09:27	10.31	10.31	10.31	10.31	0
09:26	10.31	10.31	10.31	10.31	0
09:25	10.31	10.31	10.31	10.31	0
09:24	10.31	10.31	10.31	10.31	169
09:23	10.31	10.31	10.31	10.31	0
09:22	10.31	10.31	10.31	10.31	0
09:21	10.31	10.31	10.31	10.31	0
09:20	10.31	10.31	10.31	10.31	0
09:19	10.31	10.31	10.31	10.31	0
09:18	10.31	10.31	10.31	10.31	0
09:17	10.31	10.31	10.31	10.31	0
09:16	10.31	10.31	10.31	10.31	18
09:15	10.31	10.31	10.31	10.31	0
09:14	10.31	10.31	10.31	10.31	0
09:13	10.31	10.31	10.31	10.31	0
09:12	10.31	10.31	10.31	10.31	0
09:11	10.31	10.31	10.31	10.31	570
09:10	10.31	10.31	10.31	10.31	0
09:09	10.31	10.31	10.31	10.31	0
09:08	10.31	10.31	10.31	10.31	0
09:07	10.31	10.31	10.31	10.31	0
09:06	10.31	10.31	10.31	10.31	0
09:05	10.31	10.31	10.31	10.31	0
09:04	10.31	10.31	10.31	10.31	0
09:03	10.31	10.31	10.31	10.31	0
09:02	10.31	10.31	10.31	10.31	0
09:01	10.31	10.31	10.31	10.31	0

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)