成交	9.15	昨收	9.14
漲跌	0.01	開盤	9.15
漲跌幅	0.11%	最高	9.16
買進	9.15	最低	9.14
賣出	9.16	單量	15
漲停價	0.00	總量	10559
跌停價	0.00	昨量	9877

委買價	委買量	委賣價	委賣量
9.15	222	9.16	3706
9.14	4662	9.17	3138
9.13	3037	9.18	181
9.12	1025	9.19	173
9.11	606	9.20	127

時間	成交	開	高	低	量
13:30	9.15	9.15	9.15	9.15	568
13:29	9.15	9.15	9.15	9.15	0
13:28	9.15	9.15	9.15	9.15	0
13:27	9.15	9.15	9.15	9.15	0
13:26	9.15	9.15	9.15	9.15	0
13:25	9.15	9.15	9.15	9.15	86
13:24	9.15	9.15	9.15	9.15	15
13:23	9.15	9.15	9.15	9.15	25
13:22	9.15	9.15	9.15	9.15	21
13:21	9.15	9.14	9.15	9.14	269
13:20	9.14	9.15	9.15	9.14	140
13:19	9.15	9.15	9.15	9.15	1
13:18	9.14	9.14	9.14	9.14	0
13:17	9.14	9.14	9.15	9.14	35
13:16	9.14	9.15	9.15	9.14	7
13:15	9.15	9.15	9.15	9.15	19
13:14	9.15	9.15	9.15	9.15	18
13:13	9.15	9.15	9.15	9.14	71
13:12	9.15	9.15	9.15	9.15	21
13:11	9.14	9.14	9.14	9.14	1
13:10	9.14	9.14	9.15	9.14	9
13:09	9.15	9.15	9.15	9.15	2
13:08	9.15	9.15	9.15	9.15	283
13:07	9.15	9.15	9.15	9.15	1
13:06	9.14	9.14	9.14	9.14	1
13:05	9.14	9.15	9.15	9.14	15
13:04	9.14	9.14	9.14	9.14	0
13:03	9.14	9.15	9.15	9.14	14
13:02	9.15	9.15	9.15	9.15	2
13:01	9.15	9.15	9.15	9.15	25
13:00	9.15	9.15	9.15	9.15	5
12:59	9.14	9.14	9.14	9.14	0
12:58	9.14	9.15	9.15	9.14	205
12:57	9.15	9.15	9.15	9.15	103
12:56	9.15	9.15	9.15	9.15	55
12:55	9.15	9.15	9.15	9.15	18
12:54	9.15	9.15	9.15	9.15	15
12:53	9.15	9.15	9.15	9.15	15
12:52	9.14	9.15	9.15	9.14	130
12:51	9.14	9.14	9.14	9.14	27
12:50	9.15	9.15	9.15	9.15	0
12:49	9.15	9.15	9.15	9.15	7
12:48	9.15	9.15	9.15	9.15	10
12:47	9.15	9.15	9.15	9.15	13
12:46	9.15	9.15	9.15	9.15	0
12:45	9.15	9.14	9.15	9.14	94
12:44	9.15	9.14	9.15	9.14	148
12:43	9.15	9.15	9.15	9.15	1
12:42	9.15	9.15	9.15	9.15	0
12:41	9.15	9.15	9.15	9.15	40
12:40	9.15	9.15	9.15	9.15	5
12:39	9.15	9.15	9.15	9.15	23
12:38	9.15	9.15	9.15	9.15	6
12:37	9.14	9.14	9.14	9.14	3
12:36	9.14	9.14	9.14	9.14	20
12:35	9.14	9.14	9.14	9.14	10
12:34	9.14	9.14	9.14	9.14	4
12:33	9.14	9.14	9.14	9.14	2
12:32	9.15	9.15	9.15	9.15	1
12:31	9.14	9.15	9.15	9.14	51
12:30	9.14	9.14	9.14	9.14	0
12:29	9.14	9.14	9.14	9.14	0
12:28	9.14	9.14	9.14	9.14	10
12:27	9.14	9.14	9.14	9.14	12
12:26	9.14	9.14	9.14	9.14	50
12:25	9.15	9.15	9.15	9.15	11
12:24	9.15	9.14	9.15	9.14	65
12:23	9.14	9.14	9.14	9.14	12
12:22	9.14	9.14	9.14	9.14	0
12:21	9.14	9.14	9.14	9.14	0
12:20	9.14	9.14	9.14	9.14	100
12:19	9.14	9.14	9.14	9.14	100
12:18	9.15	9.15	9.15	9.15	7
12:17	9.15	9.15	9.15	9.15	2
12:16	9.15	9.15	9.15	9.15	0
12:15	9.15	9.15	9.15	9.15	5
12:14	9.14	9.15	9.15	9.14	5
12:13	9.15	9.15	9.15	9.15	100
12:12	9.15	9.15	9.15	9.15	15
12:11	9.15	9.15	9.15	9.15	1
12:10	9.15	9.15	9.15	9.15	48
12:09	9.15	9.15	9.15	9.15	4
12:08	9.14	9.14	9.14	9.14	30
12:07	9.14	9.14	9.14	9.14	10
12:06	9.14	9.14	9.14	9.14	0
12:05	9.14	9.14	9.14	9.14	0
12:04	9.14	9.14	9.14	9.14	0
12:03	9.14	9.14	9.14	9.14	1
12:02	9.14	9.14	9.14	9.14	5
12:01	9.14	9.14	9.14	9.14	0
12:00	9.14	9.14	9.14	9.14	1
11:59	9.15	9.15	9.15	9.15	0
11:58	9.15	9.15	9.15	9.15	61
11:57	9.14	9.14	9.14	9.14	0
11:56	9.14	9.14	9.14	9.14	60
11:55	9.14	9.14	9.14	9.14	50
11:54	9.14	9.14	9.14	9.14	0
11:53	9.14	9.14	9.14	9.14	0
11:52	9.14	9.15	9.15	9.14	7
11:51	9.15	9.15	9.15	9.15	1
11:50	9.15	9.15	9.15	9.15	0
11:49	9.15	9.15	9.15	9.15	10
11:48	9.15	9.15	9.15	9.15	0
11:47	9.15	9.15	9.15	9.15	0
11:46	9.15	9.15	9.15	9.15	105
11:45	9.15	9.14	9.15	9.14	4
11:44	9.15	9.15	9.15	9.15	1
11:43	9.15	9.15	9.15	9.15	0
11:42	9.15	9.15	9.15	9.15	206
11:41	9.15	9.15	9.15	9.15	0
11:40	9.15	9.15	9.15	9.15	0
11:39	9.15	9.15	9.15	9.15	3
11:38	9.15	9.15	9.15	9.15	1
11:37	9.14	9.14	9.14	9.14	0
11:36	9.14	9.14	9.14	9.14	51
11:35	9.15	9.15	9.15	9.15	5
11:34	9.14	9.14	9.14	9.14	0
11:33	9.14	9.15	9.15	9.14	5
11:32	9.15	9.15	9.15	9.15	8
11:31	9.15	9.15	9.15	9.15	0
11:30	9.15	9.15	9.15	9.15	0
11:29	9.15	9.15	9.15	9.15	1
11:28	9.14	9.14	9.14	9.14	10
11:27	9.14	9.14	9.14	9.14	7
11:26	9.15	9.15	9.15	9.15	60
11:25	9.14	9.14	9.14	9.14	53
11:24	9.14	9.14	9.14	9.14	20
11:23	9.14	9.14	9.14	9.14	0
11:22	9.14	9.14	9.14	9.14	0
11:21	9.14	9.14	9.14	9.14	0
11:20	9.14	9.14	9.14	9.14	0
11:19	9.14	9.14	9.14	9.14	0
11:18	9.14	9.14	9.14	9.14	60
11:17	9.14	9.14	9.14	9.14	0
11:16	9.14	9.15	9.15	9.14	13
11:15	9.15	9.15	9.15	9.15	112
11:14	9.14	9.14	9.14	9.14	90
11:13	9.15	9.15	9.15	9.15	30
11:12	9.15	9.15	9.15	9.15	0
11:11	9.15	9.15	9.15	9.15	5
11:10	9.15	9.15	9.15	9.15	11
11:09	9.15	9.15	9.15	9.15	0
11:08	9.15	9.15	9.15	9.15	1
11:07	9.15	9.15	9.15	9.15	0
11:06	9.15	9.15	9.15	9.15	21
11:05	9.14	9.14	9.14	9.14	3
11:04	9.14	9.14	9.14	9.14	25
11:03	9.15	9.15	9.15	9.15	0
11:02	9.15	9.14	9.15	9.14	100
11:01	9.15	9.15	9.15	9.15	5
11:00	9.15	9.15	9.15	9.15	0
10:59	9.15	9.15	9.15	9.15	100
10:58	9.15	9.15	9.15	9.15	0
10:57	9.15	9.15	9.15	9.15	0
10:56	9.15	9.15	9.15	9.15	6
10:55	9.15	9.15	9.15	9.15	0
10:54	9.15	9.15	9.15	9.15	0
10:53	9.15	9.15	9.15	9.15	0
10:52	9.15	9.15	9.15	9.15	20
10:51	9.15	9.15	9.15	9.15	0
10:50	9.15	9.15	9.15	9.15	12
10:49	9.15	9.15	9.15	9.15	0
10:48	9.15	9.15	9.15	9.15	2
10:47	9.15	9.15	9.15	9.15	12
10:46	9.15	9.15	9.15	9.15	1
10:45	9.15	9.15	9.15	9.15	72
10:44	9.15	9.15	9.15	9.15	0
10:43	9.15	9.15	9.15	9.15	1
10:42	9.15	9.15	9.15	9.15	4
10:41	9.15	9.15	9.15	9.15	0
10:40	9.15	9.15	9.15	9.15	2
10:39	9.15	9.15	9.15	9.15	0
10:38	9.15	9.15	9.15	9.15	15
10:37	9.15	9.15	9.15	9.15	157
10:36	9.15	9.15	9.15	9.15	67
10:35	9.15	9.15	9.15	9.15	10
10:34	9.15	9.15	9.15	9.15	0
10:33	9.15	9.15	9.15	9.15	83
10:32	9.15	9.15	9.15	9.15	0
10:31	9.15	9.15	9.15	9.15	110
10:30	9.15	9.15	9.15	9.15	0
10:29	9.15	9.15	9.15	9.15	10
10:28	9.15	9.15	9.15	9.15	0
10:27	9.15	9.15	9.15	9.15	0
10:26	9.15	9.15	9.15	9.15	15
10:25	9.15	9.15	9.15	9.15	86
10:24	9.15	9.15	9.15	9.15	16
10:23	9.15	9.15	9.15	9.15	29
10:22	9.15	9.15	9.15	9.15	31
10:21	9.15	9.15	9.15	9.15	71
10:20	9.15	9.15	9.15	9.15	1
10:19	9.15	9.15	9.15	9.15	0
10:18	9.15	9.15	9.15	9.15	101
10:17	9.15	9.15	9.15	9.15	1
10:16	9.15	9.15	9.15	9.15	133
10:15	9.15	9.15	9.15	9.15	1
10:14	9.16	9.16	9.16	9.16	0
10:13	9.16	9.16	9.16	9.16	1
10:12	9.15	9.15	9.15	9.15	0
10:11	9.15	9.15	9.15	9.15	0
10:10	9.15	9.15	9.15	9.15	1282
10:09	9.14	9.15	9.15	9.14	6
10:08	9.15	9.15	9.15	9.15	35
10:07	9.15	9.15	9.15	9.14	15
10:06	9.15	9.15	9.15	9.15	5
10:05	9.15	9.14	9.15	9.14	34
10:04	9.14	9.14	9.14	9.14	15
10:03	9.14	9.14	9.14	9.14	0
10:02	9.14	9.14	9.14	9.14	36
10:01	9.15	9.15	9.15	9.15	2
10:00	9.15	9.15	9.15	9.15	22
09:59	9.15	9.15	9.15	9.15	0
09:58	9.15	9.15	9.15	9.15	5
09:57	9.15	9.15	9.15	9.15	111
09:56	9.15	9.15	9.15	9.15	0
09:55	9.15	9.15	9.15	9.15	10
09:54	9.14	9.15	9.15	9.14	61
09:53	9.15	9.15	9.15	9.15	1
09:52	9.15	9.15	9.15	9.14	17
09:51	9.15	9.15	9.15	9.15	8
09:50	9.15	9.15	9.15	9.15	5
09:49	9.14	9.14	9.14	9.14	4
09:48	9.14	9.14	9.14	9.14	0
09:47	9.14	9.14	9.14	9.14	0
09:46	9.14	9.14	9.14	9.14	3
09:45	9.15	9.15	9.15	9.15	0
09:44	9.15	9.15	9.15	9.15	121
09:43	9.15	9.14	9.15	9.14	226
09:42	9.14	9.14	9.14	9.14	11
09:41	9.15	9.14	9.15	9.14	30
09:40	9.14	9.14	9.14	9.14	0
09:39	9.14	9.14	9.14	9.14	12
09:38	9.14	9.14	9.14	9.14	81
09:37	9.14	9.14	9.14	9.14	0
09:36	9.14	9.14	9.14	9.14	30
09:35	9.14	9.14	9.14	9.14	5
09:34	9.15	9.15	9.15	9.15	133
09:33	9.15	9.14	9.15	9.14	61
09:32	9.15	9.15	9.15	9.15	30
09:31	9.15	9.15	9.15	9.15	100
09:30	9.15	9.15	9.15	9.15	0
09:29	9.15	9.15	9.15	9.15	10
09:28	9.15	9.15	9.15	9.15	10
09:27	9.15	9.15	9.15	9.14	213
09:26	9.14	9.15	9.15	9.14	431
09:25	9.15	9.15	9.15	9.15	2
09:24	9.15	9.15	9.15	9.15	123
09:23	9.15	9.15	9.15	9.15	96
09:22	9.15	9.15	9.15	9.15	20
09:21	9.15	9.15	9.15	9.15	46
09:20	9.15	9.15	9.15	9.15	360
09:19	9.15	9.15	9.15	9.15	226
09:18	9.15	9.15	9.16	9.15	95
09:17	9.15	9.15	9.15	9.15	23
09:16	9.14	9.15	9.15	9.14	7
09:15	9.15	9.15	9.15	9.15	127
09:14	9.15	9.15	9.15	9.15	0
09:13	9.15	9.15	9.15	9.15	258
09:12	9.15	9.15	9.15	9.15	46
09:11	9.15	9.15	9.15	9.15	6
09:10	9.15	9.15	9.15	9.15	140
09:09	9.15	9.15	9.15	9.15	15
09:08	9.15	9.15	9.15	9.15	22
09:07	9.15	9.15	9.15	9.15	14
09:06	9.14	9.15	9.15	9.14	17
09:05	9.15	9.15	9.15	9.15	1
09:04	9.15	9.15	9.15	9.15	100
09:03	9.15	9.15	9.15	9.15	1
09:02	9.15	9.15	9.15	9.15	1
09:01	9.15	9.15	9.15	9.15	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)