成交	9.23	昨收	9.22
漲跌	0.01	開盤	9.20
漲跌幅	0.11%	最高	9.23
買進	9.22	最低	9.20
賣出	9.23	單量	827
漲停價	0.00	總量	10255
跌停價	0.00	昨量	12836

委買價	委買量	委賣價	委賣量
9.22	1363	9.23	1151
9.21	2116	9.24	3917
9.20	3001	9.25	567
9.19	2013	9.26	106
9.18	437	9.27	74

時間	成交	開	高	低	量
13:30	9.23	9.23	9.23	9.23	1118
13:29	9.22	9.22	9.22	9.22	0
13:28	9.22	9.22	9.22	9.22	0
13:27	9.22	9.22	9.22	9.22	0
13:26	9.22	9.22	9.22	9.22	0
13:25	9.22	9.22	9.22	9.22	0
13:24	9.22	9.22	9.22	9.22	87
13:23	9.22	9.23	9.23	9.22	2036
13:22	9.23	9.23	9.23	9.23	0
13:21	9.23	9.23	9.23	9.23	177
13:20	9.23	9.23	9.23	9.23	0
13:19	9.23	9.23	9.23	9.23	0
13:18	9.23	9.23	9.23	9.23	0
13:17	9.23	9.23	9.23	9.23	0
13:16	9.23	9.23	9.23	9.23	0
13:15	9.23	9.23	9.23	9.23	0
13:14	9.23	9.23	9.23	9.23	136
13:13	9.23	9.23	9.23	9.23	0
13:12	9.23	9.23	9.23	9.23	0
13:11	9.23	9.23	9.23	9.23	0
13:10	9.23	9.23	9.23	9.23	0
13:09	9.23	9.23	9.23	9.23	23
13:08	9.23	9.23	9.23	9.23	0
13:07	9.23	9.23	9.23	9.23	0
13:06	9.23	9.23	9.23	9.23	0
13:05	9.23	9.23	9.23	9.23	0
13:04	9.23	9.23	9.23	9.23	0
13:03	9.23	9.23	9.23	9.23	0
13:02	9.23	9.23	9.23	9.23	0
13:01	9.23	9.23	9.23	9.23	0
13:00	9.23	9.23	9.23	9.22	67
12:59	9.23	9.23	9.23	9.23	0
12:58	9.23	9.23	9.23	9.23	5
12:57	9.23	9.23	9.23	9.23	8
12:56	9.23	9.23	9.23	9.23	6
12:55	9.23	9.23	9.23	9.23	499
12:54	9.23	9.23	9.23	9.23	10
12:53	9.23	9.23	9.23	9.23	0
12:52	9.23	9.23	9.23	9.23	2
12:51	9.23	9.23	9.23	9.23	10
12:50	9.22	9.22	9.22	9.22	10
12:49	9.23	9.23	9.23	9.23	0
12:48	9.23	9.23	9.23	9.23	3
12:47	9.22	9.22	9.22	9.22	1
12:46	9.22	9.22	9.22	9.22	0
12:45	9.22	9.22	9.22	9.22	10
12:44	9.22	9.22	9.22	9.22	0
12:43	9.22	9.22	9.22	9.22	2
12:42	9.22	9.22	9.23	9.22	90
12:41	9.23	9.23	9.23	9.23	0
12:40	9.23	9.23	9.23	9.23	0
12:39	9.23	9.23	9.23	9.23	4
12:38	9.23	9.23	9.23	9.23	0
12:37	9.23	9.23	9.23	9.23	0
12:36	9.23	9.23	9.23	9.23	0
12:35	9.23	9.23	9.23	9.23	4
12:34	9.22	9.22	9.23	9.22	27
12:33	9.22	9.23	9.23	9.22	14
12:32	9.23	9.23	9.23	9.23	0
12:31	9.23	9.23	9.23	9.23	1
12:30	9.23	9.23	9.23	9.23	0
12:29	9.23	9.23	9.23	9.23	14
12:28	9.23	9.23	9.23	9.23	6
12:27	9.22	9.22	9.22	9.22	10
12:26	9.23	9.23	9.23	9.23	18
12:25	9.22	9.22	9.22	9.22	3
12:24	9.23	9.23	9.23	9.23	5
12:23	9.23	9.23	9.23	9.22	26
12:22	9.22	9.22	9.22	9.22	20
12:21	9.22	9.22	9.22	9.22	20
12:20	9.22	9.22	9.22	9.22	0
12:19	9.22	9.22	9.22	9.22	0
12:18	9.22	9.22	9.22	9.22	1
12:17	9.23	9.23	9.23	9.23	65
12:16	9.23	9.23	9.23	9.23	1
12:15	9.23	9.23	9.23	9.23	1
12:14	9.23	9.23	9.23	9.23	3
12:13	9.23	9.23	9.23	9.23	0
12:12	9.23	9.23	9.23	9.23	61
12:11	9.23	9.23	9.23	9.23	0
12:10	9.23	9.23	9.23	9.23	0
12:09	9.23	9.23	9.23	9.23	3
12:08	9.23	9.23	9.23	9.23	2
12:07	9.23	9.23	9.23	9.23	1
12:06	9.22	9.22	9.22	9.22	0
12:05	9.22	9.22	9.22	9.22	0
12:04	9.22	9.22	9.22	9.22	0
12:03	9.22	9.22	9.22	9.22	1
12:02	9.22	9.22	9.22	9.22	0
12:01	9.22	9.22	9.22	9.22	10
12:00	9.23	9.23	9.23	9.23	20
11:59	9.23	9.23	9.23	9.23	0
11:58	9.23	9.23	9.23	9.23	1
11:57	9.22	9.22	9.22	9.22	0
11:56	9.22	9.22	9.22	9.22	0
11:55	9.22	9.22	9.22	9.22	0
11:54	9.22	9.22	9.22	9.22	2
11:53	9.22	9.22	9.22	9.22	0
11:52	9.22	9.22	9.22	9.22	32
11:51	9.23	9.22	9.23	9.22	36
11:50	9.22	9.22	9.22	9.22	0
11:49	9.22	9.22	9.22	9.22	0
11:48	9.22	9.22	9.22	9.22	15
11:47	9.22	9.22	9.22	9.22	0
11:46	9.22	9.22	9.22	9.22	0
11:45	9.22	9.22	9.22	9.22	0
11:44	9.22	9.22	9.22	9.22	0
11:43	9.22	9.22	9.22	9.22	6
11:42	9.23	9.23	9.23	9.23	0
11:41	9.23	9.23	9.23	9.23	0
11:40	9.23	9.23	9.23	9.23	0
11:39	9.23	9.23	9.23	9.23	18
11:38	9.22	9.22	9.22	9.22	8
11:37	9.22	9.22	9.22	9.22	5
11:36	9.22	9.22	9.22	9.22	68
11:35	9.23	9.23	9.23	9.23	0
11:34	9.23	9.23	9.23	9.23	0
11:33	9.23	9.23	9.23	9.23	0
11:32	9.23	9.22	9.23	9.22	112
11:31	9.22	9.22	9.22	9.22	0
11:30	9.22	9.22	9.22	9.22	0
11:29	9.22	9.22	9.22	9.22	0
11:28	9.22	9.22	9.22	9.22	0
11:27	9.22	9.22	9.22	9.22	46
11:26	9.23	9.23	9.23	9.23	79
11:25	9.22	9.22	9.22	9.22	0
11:24	9.22	9.22	9.22	9.22	0
11:23	9.22	9.22	9.22	9.22	43
11:22	9.23	9.23	9.23	9.23	0
11:21	9.23	9.23	9.23	9.23	0
11:20	9.23	9.23	9.23	9.23	10
11:19	9.23	9.23	9.23	9.23	4
11:18	9.23	9.23	9.23	9.23	0
11:17	9.23	9.23	9.23	9.23	33
11:16	9.23	9.23	9.23	9.23	0
11:15	9.23	9.23	9.23	9.23	3
11:14	9.23	9.23	9.23	9.23	50
11:13	9.23	9.23	9.23	9.23	0
11:12	9.23	9.23	9.23	9.23	0
11:11	9.23	9.23	9.23	9.23	0
11:10	9.23	9.23	9.23	9.23	17
11:09	9.23	9.23	9.23	9.23	0
11:08	9.23	9.23	9.23	9.23	0
11:07	9.23	9.23	9.23	9.23	6
11:06	9.23	9.23	9.23	9.23	0
11:05	9.23	9.23	9.23	9.23	48
11:04	9.23	9.23	9.23	9.23	0
11:03	9.23	9.23	9.23	9.23	0
11:02	9.23	9.23	9.23	9.23	0
11:01	9.23	9.23	9.23	9.23	0
11:00	9.23	9.23	9.23	9.23	0
10:59	9.23	9.23	9.23	9.23	6
10:58	9.23	9.23	9.23	9.23	0
10:57	9.23	9.23	9.23	9.23	0
10:56	9.23	9.23	9.23	9.23	0
10:55	9.23	9.23	9.23	9.23	41
10:54	9.22	9.22	9.22	9.22	0
10:53	9.22	9.22	9.22	9.22	0
10:52	9.22	9.22	9.22	9.22	0
10:51	9.22	9.22	9.22	9.22	0
10:50	9.22	9.22	9.22	9.22	0
10:49	9.22	9.22	9.22	9.22	30
10:48	9.23	9.23	9.23	9.23	0
10:47	9.23	9.23	9.23	9.23	0
10:46	9.23	9.23	9.23	9.23	0
10:45	9.23	9.23	9.23	9.23	0
10:44	9.23	9.23	9.23	9.23	7
10:43	9.23	9.23	9.23	9.23	0
10:42	9.23	9.23	9.23	9.23	79
10:41	9.23	9.23	9.23	9.23	0
10:40	9.23	9.23	9.23	9.23	0
10:39	9.23	9.23	9.23	9.23	0
10:38	9.23	9.23	9.23	9.23	27
10:37	9.22	9.22	9.22	9.22	0
10:36	9.22	9.22	9.22	9.22	0
10:35	9.22	9.22	9.22	9.22	0
10:34	9.22	9.22	9.22	9.22	0
10:33	9.22	9.22	9.22	9.22	0
10:32	9.22	9.22	9.22	9.22	0
10:31	9.22	9.22	9.22	9.22	15
10:30	9.23	9.23	9.23	9.23	89
10:29	9.23	9.23	9.23	9.23	0
10:28	9.23	9.23	9.23	9.23	0
10:27	9.23	9.23	9.23	9.23	0
10:26	9.23	9.23	9.23	9.23	0
10:25	9.23	9.23	9.23	9.23	30
10:24	9.23	9.23	9.23	9.23	0
10:23	9.23	9.23	9.23	9.23	0
10:22	9.23	9.23	9.23	9.23	0
10:21	9.23	9.23	9.23	9.23	0
10:20	9.23	9.23	9.23	9.23	0
10:19	9.23	9.23	9.23	9.23	314
10:18	9.22	9.22	9.22	9.22	0
10:17	9.22	9.22	9.22	9.22	0
10:16	9.22	9.22	9.22	9.22	0
10:15	9.22	9.22	9.22	9.22	0
10:14	9.22	9.22	9.22	9.22	0
10:13	9.22	9.23	9.23	9.22	814
10:12	9.23	9.23	9.23	9.23	0
10:11	9.23	9.23	9.23	9.23	0
10:10	9.23	9.23	9.23	9.23	0
10:09	9.23	9.23	9.23	9.23	0
10:08	9.23	9.23	9.23	9.23	0
10:07	9.23	9.23	9.23	9.23	0
10:06	9.23	9.23	9.23	9.23	453
10:05	9.22	9.22	9.22	9.22	0
10:04	9.22	9.22	9.22	9.22	0
10:03	9.22	9.22	9.22	9.22	0
10:02	9.22	9.22	9.22	9.22	0
10:01	9.22	9.22	9.22	9.22	0
10:00	9.22	9.22	9.22	9.22	0
09:59	9.22	9.22	9.22	9.22	0
09:58	9.22	9.22	9.22	9.22	56
09:57	9.22	9.22	9.22	9.22	0
09:56	9.22	9.22	9.22	9.22	0
09:55	9.22	9.22	9.22	9.22	0
09:54	9.22	9.22	9.22	9.22	0
09:53	9.22	9.22	9.22	9.22	0
09:52	9.22	9.22	9.22	9.22	0
09:51	9.22	9.22	9.22	9.22	42
09:50	9.22	9.22	9.22	9.22	16
09:49	9.22	9.22	9.22	9.22	105
09:48	9.21	9.21	9.21	9.21	50
09:47	9.21	9.21	9.21	9.21	15
09:46	9.22	9.22	9.22	9.22	20
09:45	9.22	9.22	9.22	9.22	0
09:44	9.22	9.22	9.22	9.22	90
09:43	9.21	9.21	9.21	9.21	0
09:42	9.21	9.22	9.22	9.21	14
09:41	9.22	9.22	9.22	9.22	0
09:40	9.22	9.22	9.22	9.22	0
09:39	9.22	9.22	9.22	9.22	60
09:38	9.21	9.21	9.21	9.21	0
09:37	9.21	9.21	9.21	9.21	0
09:36	9.21	9.21	9.21	9.21	94
09:35	9.22	9.22	9.22	9.22	0
09:34	9.22	9.22	9.22	9.22	0
09:33	9.22	9.22	9.22	9.22	0
09:32	9.22	9.22	9.22	9.22	0
09:31	9.22	9.22	9.22	9.22	0
09:30	9.22	9.22	9.22	9.22	2
09:29	9.22	9.22	9.22	9.22	161
09:28	9.22	9.22	9.22	9.22	0
09:27	9.22	9.22	9.22	9.22	0
09:26	9.22	9.22	9.22	9.22	0
09:25	9.22	9.22	9.22	9.22	729
09:24	9.22	9.22	9.22	9.22	1
09:23	9.22	9.22	9.22	9.22	20
09:22	9.21	9.21	9.21	9.21	0
09:21	9.21	9.21	9.21	9.21	0
09:20	9.21	9.21	9.21	9.21	103
09:19	9.22	9.22	9.22	9.22	143
09:18	9.22	9.22	9.22	9.22	0
09:17	9.22	9.22	9.22	9.22	277
09:16	9.22	9.22	9.22	9.22	0
09:15	9.22	9.22	9.22	9.22	0
09:14	9.22	9.22	9.22	9.22	0
09:13	9.22	9.22	9.22	9.22	0
09:12	9.22	9.22	9.22	9.22	4
09:11	9.21	9.21	9.21	9.21	0
09:10	9.21	9.21	9.21	9.21	22
09:09	9.21	9.21	9.21	9.21	0
09:08	9.21	9.21	9.21	9.21	100
09:07	9.21	9.21	9.21	9.21	429
09:06	9.2	9.2	9.2	9.2	0
09:05	9.2	9.2	9.2	9.2	433
09:04	9.2	9.21	9.21	9.2	350
09:03	9.21	9.22	9.22	9.21	142
09:02	9.22	9.22	9.22	9.22	0
09:01	9.22	9.22	9.22	9.22	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)