成交	30.81	昨收	31.36
漲跌	-0.55	開盤	30.76
漲跌幅	-1.75%	最高	31.25
買進	30.80	最低	29.75
賣出	30.81	單量	812
漲停價	34.49	總量	337162
跌停價	28.23	昨量	188785

委買價	委買量	委賣價	委賣量
30.80	344	30.81	194
30.79	165	30.82	326
30.78	94	30.83	908
30.77	361	30.84	1136
30.76	270	30.85	608

時間	成交	開	高	低	量
13:30	30.81	30.81	30.81	30.81	3934
13:29	30.76	30.76	30.76	30.76	0
13:28	30.76	30.76	30.76	30.76	0
13:27	30.76	30.76	30.76	30.76	0
13:26	30.76	30.76	30.76	30.76	0
13:25	30.76	30.77	30.78	30.76	1583
13:24	30.78	30.79	30.8	30.78	1329
13:23	30.79	30.79	30.8	30.78	769
13:22	30.79	30.77	30.8	30.77	652
13:21	30.78	30.75	30.78	30.75	887
13:20	30.73	30.72	30.74	30.71	1456
13:19	30.72	30.72	30.72	30.7	744
13:18	30.72	30.72	30.72	30.7	1318
13:17	30.72	30.71	30.72	30.71	418
13:16	30.72	30.7	30.72	30.69	697
13:15	30.69	30.7	30.7	30.69	480
13:14	30.7	30.69	30.7	30.68	856
13:13	30.68	30.68	30.69	30.68	261
13:12	30.69	30.69	30.69	30.68	697
13:11	30.69	30.69	30.69	30.68	380
13:10	30.69	30.72	30.72	30.68	1572
13:09	30.72	30.72	30.73	30.71	258
13:08	30.73	30.73	30.73	30.72	753
13:07	30.73	30.71	30.73	30.71	1075
13:06	30.7	30.7	30.7	30.69	907
13:05	30.7	30.7	30.7	30.69	306
13:04	30.7	30.7	30.71	30.7	692
13:03	30.71	30.7	30.71	30.7	275
13:02	30.71	30.72	30.72	30.69	829
13:01	30.72	30.73	30.73	30.71	391
13:00	30.72	30.73	30.74	30.72	575
12:59	30.74	30.74	30.74	30.73	557
12:58	30.74	30.72	30.74	30.71	339
12:57	30.72	30.71	30.72	30.71	349
12:56	30.71	30.7	30.72	30.69	624
12:55	30.7	30.69	30.7	30.69	198
12:54	30.69	30.69	30.69	30.68	343
12:53	30.69	30.7	30.7	30.68	375
12:52	30.7	30.7	30.7	30.69	379
12:51	30.7	30.7	30.7	30.69	211
12:50	30.7	30.68	30.7	30.67	162
12:49	30.68	30.65	30.68	30.64	239
12:48	30.66	30.64	30.66	30.63	383
12:47	30.64	30.64	30.65	30.63	220
12:46	30.64	30.63	30.65	30.63	159
12:45	30.64	30.63	30.64	30.63	201
12:44	30.63	30.66	30.67	30.62	508
12:43	30.66	30.68	30.68	30.66	473
12:42	30.69	30.7	30.71	30.69	1505
12:41	30.7	30.63	30.7	30.62	2117
12:40	30.62	30.62	30.64	30.61	879
12:39	30.62	30.58	30.62	30.57	1046
12:38	30.56	30.58	30.59	30.56	505
12:37	30.58	30.58	30.6	30.58	423
12:36	30.59	30.59	30.59	30.58	343
12:35	30.58	30.58	30.59	30.57	379
12:34	30.59	30.59	30.61	30.58	628
12:33	30.6	30.59	30.6	30.58	172
12:32	30.59	30.58	30.59	30.58	148
12:31	30.58	30.6	30.6	30.57	714
12:30	30.6	30.63	30.63	30.59	773
12:29	30.64	30.65	30.65	30.63	294
12:28	30.65	30.64	30.65	30.63	365
12:27	30.64	30.63	30.64	30.62	274
12:26	30.63	30.59	30.63	30.59	525
12:25	30.6	30.6	30.6	30.58	335
12:24	30.6	30.6	30.6	30.58	372
12:23	30.59	30.6	30.6	30.59	176
12:22	30.6	30.6	30.61	30.59	854
12:21	30.61	30.62	30.62	30.6	286
12:20	30.62	30.63	30.63	30.61	331
12:19	30.62	30.64	30.64	30.61	339
12:18	30.64	30.64	30.64	30.63	341
12:17	30.64	30.62	30.64	30.62	695
12:16	30.62	30.61	30.62	30.6	150
12:15	30.61	30.57	30.61	30.57	495
12:14	30.57	30.56	30.58	30.56	191
12:13	30.57	30.54	30.57	30.53	658
12:12	30.53	30.54	30.54	30.52	253
12:11	30.54	30.55	30.55	30.53	425
12:10	30.55	30.58	30.58	30.54	741
12:09	30.57	30.61	30.61	30.57	1271
12:08	30.61	30.61	30.61	30.6	221
12:07	30.61	30.61	30.61	30.6	247
12:06	30.61	30.61	30.62	30.6	369
12:05	30.62	30.65	30.65	30.61	1166
12:04	30.65	30.66	30.66	30.64	809
12:03	30.66	30.65	30.66	30.65	216
12:02	30.64	30.62	30.65	30.62	884
12:01	30.62	30.62	30.64	30.61	803
12:00	30.62	30.61	30.62	30.6	217
11:59	30.61	30.62	30.62	30.6	333
11:58	30.62	30.61	30.62	30.6	593
11:57	30.61	30.6	30.61	30.6	991
11:56	30.61	30.55	30.61	30.55	2438
11:55	30.55	30.59	30.6	30.55	837
11:54	30.6	30.62	30.62	30.59	1300
11:53	30.61	30.61	30.62	30.6	245
11:52	30.61	30.61	30.62	30.6	820
11:51	30.62	30.65	30.65	30.61	854
11:50	30.65	30.67	30.68	30.65	987
11:49	30.68	30.71	30.71	30.67	2180
11:48	30.71	30.72	30.72	30.7	309
11:47	30.71	30.73	30.73	30.71	511
11:46	30.72	30.72	30.73	30.71	416
11:45	30.72	30.7	30.72	30.7	277
11:44	30.71	30.71	30.72	30.7	814
11:43	30.72	30.7	30.72	30.7	229
11:42	30.71	30.71	30.72	30.7	1095
11:41	30.71	30.73	30.73	30.7	415
11:40	30.72	30.72	30.74	30.71	956
11:39	30.71	30.74	30.74	30.71	615
11:38	30.74	30.75	30.75	30.73	392
11:37	30.75	30.77	30.78	30.74	1310
11:36	30.78	30.81	30.81	30.77	459
11:35	30.81	30.82	30.83	30.8	611
11:34	30.82	30.83	30.84	30.81	400
11:33	30.83	30.83	30.84	30.81	251
11:32	30.84	30.79	30.85	30.79	442
11:31	30.79	30.79	30.8	30.77	279
11:30	30.79	30.82	30.82	30.79	642
11:29	30.82	30.82	30.83	30.8	407
11:28	30.82	30.87	30.87	30.81	495
11:27	30.88	30.92	30.92	30.88	1256
11:26	30.92	30.94	30.94	30.92	308
11:25	30.94	30.96	30.96	30.94	424
11:24	30.97	30.96	30.97	30.95	127
11:23	30.95	30.97	30.97	30.95	468
11:22	30.96	30.98	30.99	30.96	1068
11:21	30.99	30.98	30.99	30.97	215
11:20	30.99	30.98	30.99	30.97	137
11:19	30.97	31	31	30.97	439
11:18	30.99	31	31.01	30.98	213
11:17	31.01	30.98	31.01	30.98	917
11:16	30.98	30.98	30.99	30.97	178
11:15	30.98	31	31.01	30.98	429
11:14	31	31.01	31.01	31	356
11:13	31.02	31.05	31.05	31	225
11:12	31.04	31.06	31.06	31.04	341
11:11	31.06	30.97	31.06	30.97	1613
11:10	30.97	30.95	30.97	30.95	492
11:09	30.95	30.95	30.96	30.95	690
11:08	30.94	30.95	30.95	30.92	639
11:07	30.95	30.96	30.97	30.95	248
11:06	30.97	30.98	30.99	30.96	700
11:05	30.99	30.97	30.99	30.97	263
11:04	30.98	30.96	30.98	30.96	237
11:03	30.97	30.98	30.99	30.94	1564
11:02	30.99	30.98	31	30.98	209
11:01	30.99	30.98	30.99	30.97	366
11:00	30.98	30.99	31	30.97	217
10:59	30.97	31	31	30.97	174
10:58	31	30.98	31	30.97	433
10:57	30.97	31	31	30.97	363
10:56	30.98	31.01	31.01	30.98	215
10:55	30.99	31.02	31.03	30.99	293
10:54	31.03	31.04	31.05	31.01	278
10:53	31.03	30.98	31.03	30.97	934
10:52	30.97	30.98	30.99	30.97	705
10:51	30.99	31	31	30.98	494
10:50	31	30.99	31.01	30.98	311
10:49	31.01	30.99	31.01	30.97	469
10:48	31	31	31.01	30.97	712
10:47	31.01	31.01	31.03	31	275
10:46	31.03	31.05	31.06	31.01	308
10:45	31.05	30.99	31.06	30.99	863
10:44	30.99	30.98	30.99	30.95	1153
10:43	30.99	31.02	31.02	30.98	779
10:42	31	31.04	31.05	31	1036
10:41	31.04	31.09	31.09	31.04	1968
10:40	31.07	31.14	31.15	31.07	1252
10:39	31.14	31.18	31.19	31.13	535
10:38	31.19	31.21	31.22	31.18	333
10:37	31.2	31.23	31.24	31.2	448
10:36	31.23	31.19	31.23	31.18	708
10:35	31.2	31.21	31.22	31.2	490
10:34	31.21	31.25	31.25	31.21	1856
10:33	31.23	31.2	31.24	31.18	822
10:32	31.18	31.14	31.2	31.14	578
10:31	31.13	31.21	31.21	31.12	637
10:30	31.2	31.21	31.23	31.18	1323
10:29	31.19	31.17	31.19	31.16	742
10:28	31.17	31.11	31.17	31.11	712
10:27	31.11	31.08	31.13	31.07	967
10:26	31.08	31.04	31.09	31.04	1086
10:25	31.05	31.04	31.05	31.02	720
10:24	31.04	31.04	31.05	31.03	525
10:23	31.04	31.04	31.05	31.04	522
10:22	31.03	31.04	31.06	31.03	503
10:21	31.04	31.02	31.05	31.02	557
10:20	31.03	31.07	31.08	31.02	1173
10:19	31.06	30.99	31.07	30.98	2097
10:18	30.99	30.97	30.99	30.96	641
10:17	30.97	30.93	30.97	30.93	1098
10:16	30.93	30.9	30.94	30.9	765
10:15	30.92	30.95	30.96	30.91	1121
10:14	30.95	30.92	30.96	30.92	1532
10:13	30.92	30.88	30.92	30.88	1181
10:12	30.88	30.85	30.88	30.84	1353
10:11	30.85	30.79	30.85	30.79	1260
10:10	30.79	30.81	30.81	30.77	636
10:09	30.81	30.79	30.81	30.78	1063
10:08	30.79	30.75	30.8	30.75	1308
10:07	30.75	30.75	30.76	30.74	633
10:06	30.75	30.73	30.76	30.73	838
10:05	30.72	30.72	30.74	30.72	647
10:04	30.73	30.69	30.73	30.68	595
10:03	30.67	30.69	30.69	30.66	1460
10:02	30.69	30.72	30.74	30.69	2707
10:01	30.71	30.76	30.77	30.7	1192
10:00	30.76	30.73	30.76	30.72	1087
09:59	30.73	30.74	30.75	30.73	869
09:58	30.74	30.72	30.74	30.71	1037
09:57	30.72	30.69	30.72	30.68	2361
09:56	30.69	30.68	30.7	30.68	602
09:55	30.68	30.7	30.7	30.66	1563
09:54	30.69	30.64	30.7	30.63	1933
09:53	30.64	30.52	30.64	30.52	1944
09:52	30.53	30.5	30.53	30.49	1464
09:51	30.5	30.49	30.5	30.48	847
09:50	30.49	30.5	30.52	30.49	1255
09:49	30.5	30.5	30.51	30.49	1011
09:48	30.5	30.5	30.5	30.49	1183
09:47	30.48	30.44	30.5	30.43	2939
09:46	30.44	30.43	30.45	30.43	621
09:45	30.44	30.39	30.45	30.39	1105
09:44	30.39	30.38	30.4	30.38	976
09:43	30.39	30.38	30.4	30.37	814
09:42	30.38	30.43	30.43	30.38	2538
09:41	30.43	30.42	30.44	30.4	908
09:40	30.44	30.46	30.47	30.41	1750
09:39	30.46	30.43	30.46	30.42	1949
09:38	30.43	30.41	30.44	30.4	1498
09:37	30.4	30.43	30.44	30.4	2745
09:36	30.43	30.35	30.44	30.34	1307
09:35	30.33	30.24	30.36	30.21	1996
09:34	30.24	30.29	30.3	30.24	2602
09:33	30.29	30.3	30.31	30.28	2835
09:32	30.29	30.21	30.3	30.17	5269
09:31	30.2	30.05	30.23	30.05	3786
09:30	30.06	30	30.06	29.99	3344
09:29	30	29.93	30	29.92	3228
09:28	29.93	29.77	29.94	29.77	4981
09:27	29.76	29.79	29.8	29.75	6489
09:26	29.79	29.85	29.85	29.78	6820
09:25	29.85	29.91	29.93	29.85	7332
09:24	29.91	29.99	29.99	29.9	3996
09:23	29.99	30.04	30.04	29.99	10443
09:22	30.05	30.11	30.11	30.03	7472
09:21	30.11	30.16	30.17	30.11	4362
09:20	30.16	30.21	30.22	30.16	6824
09:19	30.2	30.22	30.22	30.16	3602
09:18	30.22	30.12	30.22	30.12	3750
09:17	30.14	30.2	30.21	30.11	3428
09:16	30.2	30.27	30.27	30.19	4902
09:15	30.26	30.31	30.31	30.25	5156
09:14	30.31	30.34	30.35	30.31	3933
09:13	30.34	30.41	30.42	30.33	3812
09:12	30.42	30.42	30.47	30.4	5258
09:11	30.42	30.51	30.51	30.42	6186
09:10	30.51	30.62	30.63	30.5	5450
09:09	30.62	30.7	30.7	30.62	4473
09:08	30.69	30.69	30.71	30.68	1480
09:07	30.68	30.64	30.7	30.63	2101
09:06	30.63	30.72	30.72	30.63	4358
09:05	30.72	30.73	30.76	30.67	6414
09:04	30.74	30.75	30.75	30.68	3126
09:03	30.73	30.76	30.76	30.64	11771
09:02	30.76	30.76	30.76	30.76	0
09:01	30.76	30.76	30.76	30.76	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)