成交	13.73	昨收	13.81
漲跌	-0.08	開盤	13.99
漲跌幅	-0.58%	最高	13.99
買進	13.73	最低	13.71
賣出	13.74	單量	135
漲停價	15.19	總量	107030
跌停價	12.43	昨量	141727

委買價	委買量	委賣價	委賣量
13.73	1603	13.74	158
13.72	1855	13.75	216
13.71	4275	13.76	1130
13.70	4540	13.77	824
13.69	973	13.78	1266

時間	成交	開	高	低	量
13:30	13.73	13.73	13.73	13.73	1816
13:29	13.73	13.73	13.73	13.73	0
13:28	13.73	13.73	13.73	13.73	0
13:27	13.73	13.73	13.73	13.73	0
13:26	13.73	13.73	13.73	13.73	0
13:25	13.73	13.73	13.73	13.72	478
13:24	13.73	13.73	13.73	13.72	240
13:23	13.72	13.72	13.73	13.71	268
13:22	13.72	13.71	13.72	13.71	518
13:21	13.72	13.72	13.72	13.71	326
13:20	13.72	13.72	13.73	13.71	440
13:19	13.72	13.73	13.73	13.71	1194
13:18	13.73	13.72	13.73	13.72	791
13:17	13.72	13.73	13.73	13.72	148
13:16	13.73	13.73	13.73	13.72	127
13:15	13.73	13.73	13.73	13.72	103
13:14	13.73	13.73	13.73	13.72	768
13:13	13.73	13.73	13.74	13.72	934
13:12	13.74	13.74	13.74	13.73	303
13:11	13.73	13.73	13.74	13.73	682
13:10	13.73	13.74	13.74	13.73	116
13:09	13.74	13.73	13.74	13.73	130
13:08	13.73	13.74	13.74	13.73	641
13:07	13.74	13.74	13.74	13.73	117
13:06	13.73	13.74	13.74	13.73	99
13:05	13.74	13.74	13.74	13.73	61
13:04	13.73	13.74	13.74	13.73	158
13:03	13.74	13.73	13.74	13.72	158
13:02	13.72	13.73	13.73	13.72	648
13:01	13.73	13.72	13.73	13.71	328
13:00	13.72	13.72	13.72	13.71	118
12:59	13.71	13.72	13.73	13.71	428
12:58	13.72	13.72	13.73	13.72	833
12:57	13.72	13.72	13.73	13.72	197
12:56	13.72	13.72	13.73	13.72	373
12:55	13.72	13.72	13.73	13.72	494
12:54	13.73	13.74	13.74	13.72	625
12:53	13.73	13.73	13.74	13.73	173
12:52	13.73	13.73	13.74	13.73	313
12:51	13.73	13.75	13.76	13.73	1469
12:50	13.75	13.75	13.76	13.75	1721
12:49	13.75	13.76	13.76	13.75	415
12:48	13.76	13.75	13.76	13.75	265
12:47	13.76	13.75	13.76	13.75	245
12:46	13.75	13.76	13.77	13.75	811
12:45	13.76	13.76	13.77	13.76	88
12:44	13.76	13.76	13.77	13.76	75
12:43	13.76	13.77	13.77	13.76	92
12:42	13.76	13.77	13.77	13.76	71
12:41	13.76	13.77	13.77	13.76	209
12:40	13.77	13.76	13.77	13.76	82
12:39	13.76	13.77	13.77	13.76	652
12:38	13.76	13.76	13.77	13.76	101
12:37	13.76	13.77	13.77	13.76	147
12:36	13.77	13.77	13.78	13.76	456
12:35	13.77	13.77	13.78	13.77	267
12:34	13.77	13.77	13.78	13.77	167
12:33	13.77	13.77	13.78	13.77	42
12:32	13.77	13.77	13.78	13.77	104
12:31	13.77	13.78	13.78	13.77	35
12:30	13.77	13.78	13.78	13.77	102
12:29	13.77	13.78	13.78	13.77	90
12:28	13.78	13.78	13.79	13.77	145
12:27	13.77	13.78	13.78	13.77	119
12:26	13.77	13.78	13.78	13.77	76
12:25	13.77	13.78	13.78	13.77	37
12:24	13.77	13.78	13.78	13.77	124
12:23	13.78	13.76	13.78	13.76	266
12:22	13.76	13.76	13.77	13.76	58
12:21	13.76	13.77	13.77	13.76	39
12:20	13.76	13.77	13.77	13.76	86
12:19	13.76	13.77	13.77	13.76	78
12:18	13.76	13.77	13.78	13.76	171
12:17	13.78	13.79	13.79	13.77	862
12:16	13.78	13.79	13.8	13.78	145
12:15	13.79	13.79	13.8	13.79	711
12:14	13.8	13.79	13.8	13.79	63
12:13	13.79	13.8	13.8	13.79	51
12:12	13.79	13.8	13.8	13.79	34
12:11	13.79	13.8	13.8	13.79	136
12:10	13.8	13.8	13.8	13.79	34
12:09	13.8	13.8	13.8	13.79	99
12:08	13.79	13.79	13.8	13.79	77
12:07	13.79	13.8	13.8	13.79	361
12:06	13.79	13.8	13.8	13.79	80
12:05	13.79	13.79	13.8	13.79	137
12:04	13.79	13.8	13.8	13.79	48
12:03	13.79	13.79	13.8	13.79	51
12:02	13.8	13.8	13.8	13.79	34
12:01	13.79	13.8	13.8	13.79	28
12:00	13.8	13.79	13.8	13.79	119
11:59	13.79	13.8	13.8	13.79	617
11:58	13.81	13.8	13.81	13.8	253
11:57	13.8	13.8	13.81	13.8	114
11:56	13.8	13.8	13.81	13.8	323
11:55	13.8	13.8	13.81	13.8	30
11:54	13.8	13.8	13.81	13.8	120
11:53	13.8	13.8	13.81	13.8	349
11:52	13.8	13.8	13.81	13.8	58
11:51	13.8	13.8	13.81	13.8	108
11:50	13.8	13.8	13.81	13.8	361
11:49	13.8	13.8	13.81	13.8	59
11:48	13.8	13.8	13.81	13.8	102
11:47	13.8	13.81	13.81	13.8	50
11:46	13.8	13.8	13.81	13.8	67
11:45	13.8	13.81	13.81	13.8	61
11:44	13.8	13.81	13.81	13.8	210
11:43	13.8	13.8	13.81	13.8	28
11:42	13.8	13.81	13.81	13.8	240
11:41	13.8	13.81	13.81	13.8	55
11:40	13.81	13.81	13.81	13.8	96
11:39	13.8	13.8	13.81	13.8	53
11:38	13.8	13.8	13.81	13.8	27
11:37	13.8	13.8	13.81	13.8	531
11:36	13.8	13.8	13.81	13.8	144
11:35	13.8	13.81	13.82	13.8	144
11:34	13.81	13.82	13.82	13.8	37
11:33	13.81	13.8	13.81	13.8	93
11:32	13.8	13.8	13.81	13.79	1966
11:31	13.8	13.79	13.8	13.78	321
11:30	13.79	13.78	13.79	13.77	310
11:29	13.79	13.77	13.79	13.77	744
11:28	13.77	13.77	13.78	13.77	64
11:27	13.77	13.78	13.78	13.77	190
11:26	13.77	13.77	13.78	13.77	259
11:25	13.78	13.78	13.78	13.76	72
11:24	13.77	13.77	13.78	13.77	156
11:23	13.77	13.77	13.77	13.76	76
11:22	13.76	13.77	13.78	13.76	83
11:21	13.77	13.78	13.78	13.76	71
11:20	13.78	13.77	13.78	13.76	70
11:19	13.77	13.77	13.78	13.76	134
11:18	13.77	13.77	13.77	13.76	528
11:17	13.76	13.77	13.77	13.76	122
11:16	13.76	13.76	13.77	13.76	41
11:15	13.76	13.77	13.77	13.76	282
11:14	13.76	13.76	13.77	13.76	78
11:13	13.76	13.76	13.77	13.76	290
11:12	13.76	13.76	13.77	13.76	128
11:11	13.76	13.76	13.77	13.75	191
11:10	13.77	13.76	13.77	13.75	63
11:09	13.77	13.77	13.77	13.75	542
11:08	13.76	13.77	13.77	13.76	132
11:07	13.77	13.78	13.78	13.76	463
11:06	13.77	13.78	13.78	13.77	474
11:05	13.78	13.78	13.78	13.77	95
11:04	13.77	13.78	13.78	13.77	128
11:03	13.77	13.78	13.78	13.77	108
11:02	13.77	13.78	13.78	13.77	101
11:01	13.78	13.78	13.78	13.77	221
11:00	13.79	13.78	13.79	13.78	569
10:59	13.78	13.78	13.79	13.78	80
10:58	13.78	13.78	13.78	13.78	459
10:57	13.78	13.78	13.78	13.78	70
10:56	13.78	13.78	13.79	13.78	245
10:55	13.78	13.79	13.79	13.78	118
10:54	13.78	13.78	13.79	13.78	69
10:53	13.78	13.78	13.79	13.78	472
10:52	13.79	13.79	13.79	13.78	89
10:51	13.78	13.79	13.79	13.78	113
10:50	13.79	13.8	13.8	13.79	964
10:49	13.8	13.81	13.82	13.8	129
10:48	13.81	13.81	13.82	13.8	243
10:47	13.81	13.82	13.82	13.81	115
10:46	13.81	13.83	13.83	13.81	296
10:45	13.83	13.83	13.83	13.82	45
10:44	13.83	13.83	13.84	13.82	223
10:43	13.83	13.83	13.84	13.83	68
10:42	13.83	13.82	13.83	13.82	467
10:41	13.82	13.82	13.83	13.82	41
10:40	13.83	13.83	13.83	13.82	151
10:39	13.82	13.82	13.83	13.82	61
10:38	13.82	13.82	13.83	13.82	46
10:37	13.83	13.82	13.83	13.82	44
10:36	13.82	13.82	13.83	13.82	18
10:35	13.83	13.83	13.83	13.82	58
10:34	13.83	13.82	13.83	13.82	79
10:33	13.83	13.84	13.84	13.82	89
10:32	13.83	13.82	13.84	13.82	361
10:31	13.83	13.83	13.83	13.82	65
10:30	13.83	13.83	13.83	13.82	84
10:29	13.83	13.83	13.84	13.83	599
10:28	13.84	13.85	13.85	13.83	32
10:27	13.84	13.84	13.84	13.83	61
10:26	13.84	13.84	13.85	13.84	75
10:25	13.84	13.84	13.84	13.83	141
10:24	13.84	13.84	13.85	13.84	179
10:23	13.84	13.85	13.85	13.84	163
10:22	13.84	13.84	13.85	13.84	202
10:21	13.84	13.84	13.85	13.84	309
10:20	13.84	13.83	13.84	13.83	29
10:19	13.84	13.84	13.84	13.83	107
10:18	13.83	13.84	13.84	13.83	87
10:17	13.84	13.85	13.85	13.84	70
10:16	13.85	13.86	13.86	13.84	1216
10:15	13.86	13.87	13.87	13.85	426
10:14	13.86	13.86	13.87	13.86	436
10:13	13.86	13.86	13.86	13.86	62
10:12	13.86	13.86	13.86	13.86	54
10:11	13.86	13.84	13.86	13.84	974
10:10	13.84	13.84	13.85	13.83	186
10:09	13.84	13.83	13.84	13.83	1191
10:08	13.83	13.83	13.84	13.83	88
10:07	13.83	13.83	13.83	13.83	181
10:06	13.83	13.84	13.84	13.83	57
10:05	13.83	13.83	13.83	13.82	478
10:04	13.83	13.83	13.84	13.83	403
10:03	13.82	13.83	13.83	13.82	69
10:02	13.82	13.84	13.84	13.82	549
10:01	13.83	13.83	13.84	13.83	256
10:00	13.83	13.82	13.83	13.82	346
09:59	13.82	13.83	13.83	13.82	354
09:58	13.82	13.82	13.83	13.82	83
09:57	13.82	13.82	13.83	13.82	110
09:56	13.82	13.82	13.82	13.81	125
09:55	13.82	13.82	13.83	13.82	312
09:54	13.82	13.83	13.83	13.82	538
09:53	13.83	13.82	13.83	13.82	259
09:52	13.81	13.8	13.82	13.8	480
09:51	13.79	13.79	13.8	13.79	506
09:50	13.79	13.77	13.79	13.77	553
09:49	13.77	13.76	13.77	13.76	708
09:48	13.76	13.76	13.77	13.75	195
09:47	13.77	13.77	13.77	13.76	50
09:46	13.77	13.78	13.78	13.76	1028
09:45	13.78	13.78	13.78	13.77	302
09:44	13.78	13.78	13.79	13.78	585
09:43	13.78	13.77	13.79	13.77	519
09:42	13.76	13.76	13.76	13.75	326
09:41	13.76	13.75	13.76	13.75	264
09:40	13.75	13.75	13.75	13.74	897
09:39	13.76	13.75	13.76	13.75	138
09:38	13.76	13.75	13.76	13.75	547
09:37	13.75	13.75	13.76	13.75	802
09:36	13.75	13.75	13.75	13.74	339
09:35	13.75	13.71	13.75	13.71	4168
09:34	13.71	13.72	13.73	13.71	1184
09:33	13.72	13.74	13.74	13.72	2341
09:32	13.74	13.75	13.75	13.74	1069
09:31	13.76	13.79	13.79	13.75	2731
09:30	13.79	13.78	13.79	13.77	1565
09:29	13.78	13.78	13.78	13.77	435
09:28	13.78	13.8	13.8	13.78	2841
09:27	13.79	13.8	13.8	13.79	1955
09:26	13.8	13.82	13.83	13.8	1538
09:25	13.83	13.85	13.85	13.82	358
09:24	13.85	13.86	13.86	13.85	368
09:23	13.85	13.85	13.86	13.85	287
09:22	13.86	13.86	13.86	13.85	731
09:21	13.86	13.86	13.87	13.85	473
09:20	13.86	13.84	13.86	13.84	1080
09:19	13.83	13.81	13.83	13.81	890
09:18	13.81	13.84	13.84	13.81	2672
09:17	13.85	13.86	13.86	13.84	1029
09:16	13.86	13.86	13.87	13.85	975
09:15	13.86	13.87	13.87	13.86	364
09:14	13.87	13.88	13.88	13.86	548
09:13	13.88	13.88	13.88	13.87	439
09:12	13.88	13.88	13.89	13.87	772
09:11	13.88	13.88	13.89	13.88	549
09:10	13.88	13.9	13.9	13.87	1158
09:09	13.9	13.89	13.9	13.89	370
09:08	13.9	13.91	13.92	13.89	1115
09:07	13.92	13.92	13.92	13.91	244
09:06	13.92	13.93	13.93	13.92	543
09:05	13.93	13.93	13.93	13.92	683
09:04	13.93	13.95	13.95	13.93	1085
09:03	13.95	13.94	13.95	13.93	836
09:02	13.94	13.96	13.96	13.91	2086
09:01	13.95	13.99	13.99	13.93	2673

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)