成交	20.22	昨收	20.66
漲跌	-0.44	開盤	20.95
漲跌幅	-2.13%	最高	21.09
買進	20.21	最低	20.16
賣出	20.22	單量	1493
漲停價	22.72	總量	252171
跌停價	18.60	昨量	251191

委買價	委買量	委賣價	委賣量
20.21	803	20.22	61
20.20	1844	20.23	337
20.19	838	20.24	744
20.18	800	20.25	758
20.17	1027	20.26	787

時間	成交	開	高	低	量
13:30	20.22	20.22	20.22	20.22	5313
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.19	20.2	20.17	1340
13:24	20.19	20.18	20.19	20.17	692
13:23	20.18	20.19	20.19	20.17	1015
13:22	20.18	20.18	20.19	20.17	843
13:21	20.18	20.19	20.2	20.17	1285
13:20	20.18	20.19	20.2	20.18	1017
13:19	20.19	20.19	20.19	20.18	1163
13:18	20.18	20.19	20.19	20.18	1049
13:17	20.19	20.17	20.19	20.17	631
13:16	20.18	20.17	20.18	20.17	327
13:15	20.18	20.18	20.18	20.17	1103
13:14	20.18	20.17	20.18	20.17	265
13:13	20.17	20.17	20.18	20.16	672
13:12	20.18	20.17	20.18	20.16	938
13:11	20.17	20.17	20.17	20.16	520
13:10	20.17	20.17	20.18	20.16	332
13:09	20.17	20.18	20.18	20.17	1120
13:08	20.18	20.19	20.19	20.17	1856
13:07	20.19	20.2	20.2	20.18	636
13:06	20.2	20.2	20.2	20.19	977
13:05	20.2	20.2	20.21	20.19	503
13:04	20.2	20.2	20.21	20.19	511
13:03	20.2	20.22	20.22	20.19	990
13:02	20.21	20.22	20.22	20.21	293
13:01	20.22	20.2	20.22	20.19	1582
13:00	20.19	20.2	20.2	20.19	249
12:59	20.2	20.19	20.2	20.19	230
12:58	20.2	20.2	20.2	20.18	473
12:57	20.2	20.2	20.2	20.19	907
12:56	20.2	20.2	20.2	20.19	545
12:55	20.2	20.21	20.21	20.19	5315
12:54	20.21	20.22	20.22	20.2	431
12:53	20.22	20.22	20.22	20.21	896
12:52	20.22	20.23	20.24	20.22	1716
12:51	20.24	20.24	20.25	20.24	711
12:50	20.24	20.25	20.25	20.24	223
12:49	20.25	20.26	20.26	20.24	322
12:48	20.25	20.26	20.26	20.25	355
12:47	20.26	20.26	20.26	20.25	421
12:46	20.26	20.25	20.26	20.25	171
12:45	20.26	20.25	20.26	20.25	360
12:44	20.26	20.26	20.26	20.25	1220
12:43	20.26	20.26	20.26	20.26	133
12:42	20.26	20.27	20.27	20.25	581
12:41	20.27	20.28	20.28	20.26	240
12:40	20.28	20.28	20.28	20.27	105
12:39	20.28	20.27	20.28	20.26	188
12:38	20.27	20.27	20.27	20.26	190
12:37	20.27	20.27	20.28	20.25	530
12:36	20.27	20.27	20.28	20.26	88
12:35	20.27	20.28	20.28	20.26	466
12:34	20.29	20.29	20.29	20.27	481
12:33	20.29	20.29	20.29	20.28	146
12:32	20.3	20.29	20.3	20.28	276
12:31	20.3	20.3	20.3	20.29	145
12:30	20.3	20.31	20.31	20.29	194
12:29	20.3	20.3	20.3	20.29	602
12:28	20.3	20.29	20.3	20.28	455
12:27	20.3	20.3	20.31	20.29	258
12:26	20.31	20.3	20.31	20.3	308
12:25	20.3	20.31	20.31	20.3	175
12:24	20.3	20.3	20.31	20.3	230
12:23	20.3	20.31	20.32	20.3	570
12:22	20.32	20.31	20.32	20.31	104
12:21	20.31	20.32	20.32	20.3	681
12:20	20.32	20.32	20.32	20.31	179
12:19	20.32	20.33	20.34	20.31	843
12:18	20.34	20.33	20.34	20.33	185
12:17	20.34	20.32	20.34	20.32	649
12:16	20.32	20.3	20.32	20.3	107
12:15	20.3	20.29	20.3	20.28	290
12:14	20.3	20.28	20.3	20.28	102
12:13	20.28	20.29	20.29	20.27	207
12:12	20.29	20.24	20.29	20.23	873
12:11	20.24	20.24	20.24	20.23	338
12:10	20.24	20.23	20.24	20.22	407
12:09	20.22	20.21	20.23	20.21	1138
12:08	20.21	20.21	20.22	20.2	715
12:07	20.21	20.22	20.22	20.2	2172
12:06	20.22	20.24	20.25	20.21	703
12:05	20.24	20.25	20.26	20.24	531
12:04	20.25	20.26	20.26	20.24	386
12:03	20.27	20.26	20.27	20.25	1003
12:02	20.26	20.25	20.26	20.25	365
12:01	20.26	20.24	20.26	20.24	617
12:00	20.24	20.21	20.24	20.21	668
11:59	20.23	20.23	20.23	20.22	341
11:58	20.22	20.23	20.23	20.21	253
11:57	20.23	20.24	20.24	20.22	1036
11:56	20.24	20.23	20.24	20.22	460
11:55	20.23	20.23	20.23	20.22	149
11:54	20.23	20.22	20.23	20.22	163
11:53	20.22	20.22	20.23	20.21	685
11:52	20.23	20.23	20.23	20.22	226
11:51	20.23	20.24	20.24	20.22	683
11:50	20.24	20.25	20.26	20.23	977
11:49	20.26	20.26	20.26	20.25	376
11:48	20.26	20.26	20.26	20.24	1134
11:47	20.26	20.28	20.28	20.25	516
11:46	20.28	20.29	20.3	20.27	776
11:45	20.29	20.27	20.29	20.27	288
11:44	20.28	20.27	20.29	20.26	810
11:43	20.27	20.26	20.27	20.25	251
11:42	20.26	20.28	20.28	20.25	2846
11:41	20.28	20.3	20.31	20.27	1089
11:40	20.31	20.32	20.32	20.3	1366
11:39	20.32	20.35	20.35	20.31	457
11:38	20.34	20.39	20.39	20.34	1026
11:37	20.39	20.41	20.41	20.39	291
11:36	20.41	20.41	20.42	20.4	657
11:35	20.42	20.4	20.42	20.4	159
11:34	20.41	20.43	20.44	20.41	211
11:33	20.43	20.43	20.44	20.42	39
11:32	20.43	20.42	20.43	20.42	547
11:31	20.43	20.43	20.44	20.42	296
11:30	20.43	20.43	20.43	20.42	101
11:29	20.43	20.43	20.44	20.42	1251
11:28	20.44	20.45	20.45	20.43	1089
11:27	20.45	20.45	20.45	20.44	488
11:26	20.44	20.44	20.45	20.44	264
11:25	20.43	20.44	20.44	20.43	55
11:24	20.44	20.44	20.44	20.43	92
11:23	20.45	20.44	20.45	20.44	164
11:22	20.45	20.44	20.45	20.43	173
11:21	20.44	20.43	20.44	20.43	49
11:20	20.44	20.44	20.44	20.42	137
11:19	20.44	20.44	20.45	20.44	124
11:18	20.44	20.45	20.45	20.44	212
11:17	20.45	20.45	20.45	20.44	119
11:16	20.45	20.44	20.45	20.43	392
11:15	20.44	20.44	20.44	20.43	136
11:14	20.43	20.44	20.44	20.43	60
11:13	20.44	20.44	20.44	20.43	51
11:12	20.44	20.41	20.44	20.41	174
11:11	20.41	20.42	20.42	20.41	75
11:10	20.42	20.4	20.42	20.4	72
11:09	20.4	20.4	20.41	20.39	132
11:08	20.41	20.4	20.42	20.4	104
11:07	20.4	20.38	20.41	20.38	321
11:06	20.38	20.37	20.38	20.36	325
11:05	20.37	20.37	20.37	20.35	74
11:04	20.36	20.35	20.37	20.35	459
11:03	20.36	20.41	20.41	20.36	1431
11:02	20.42	20.45	20.45	20.41	1526
11:01	20.45	20.45	20.45	20.43	105
11:00	20.45	20.43	20.45	20.43	267
10:59	20.44	20.43	20.44	20.43	102
10:58	20.43	20.44	20.44	20.43	58
10:57	20.44	20.44	20.45	20.42	268
10:56	20.45	20.44	20.45	20.43	86
10:55	20.44	20.45	20.45	20.43	326
10:54	20.45	20.43	20.46	20.43	835
10:53	20.44	20.4	20.44	20.4	365
10:52	20.4	20.39	20.4	20.38	268
10:51	20.39	20.38	20.39	20.37	115
10:50	20.38	20.37	20.39	20.35	433
10:49	20.38	20.4	20.4	20.38	1449
10:48	20.4	20.41	20.42	20.39	697
10:47	20.42	20.41	20.42	20.41	226
10:46	20.41	20.42	20.42	20.41	195
10:45	20.42	20.42	20.43	20.4	1162
10:44	20.42	20.41	20.43	20.41	827
10:43	20.41	20.39	20.42	20.39	741
10:42	20.39	20.34	20.39	20.34	249
10:41	20.33	20.27	20.33	20.27	694
10:40	20.26	20.26	20.28	20.25	343
10:39	20.27	20.26	20.28	20.25	1263
10:38	20.26	20.31	20.31	20.26	1872
10:37	20.31	20.31	20.32	20.3	544
10:36	20.31	20.31	20.31	20.3	321
10:35	20.31	20.3	20.31	20.3	571
10:34	20.31	20.3	20.32	20.29	696
10:33	20.3	20.3	20.32	20.29	524
10:32	20.32	20.33	20.33	20.29	2299
10:31	20.31	20.35	20.36	20.31	1075
10:30	20.36	20.37	20.37	20.35	2043
10:29	20.37	20.39	20.39	20.36	234
10:28	20.39	20.36	20.39	20.35	400
10:27	20.36	20.39	20.39	20.35	874
10:26	20.39	20.4	20.4	20.39	255
10:25	20.39	20.4	20.4	20.39	320
10:24	20.4	20.4	20.4	20.39	440
10:23	20.39	20.4	20.4	20.39	295
10:22	20.4	20.42	20.42	20.38	663
10:21	20.42	20.43	20.44	20.41	338
10:20	20.44	20.45	20.47	20.44	574
10:19	20.46	20.45	20.46	20.44	275
10:18	20.45	20.44	20.45	20.43	244
10:17	20.44	20.41	20.45	20.4	472
10:16	20.4	20.36	20.4	20.36	1669
10:15	20.36	20.37	20.37	20.35	727
10:14	20.38	20.4	20.4	20.36	1028
10:13	20.4	20.4	20.41	20.4	1520
10:12	20.41	20.43	20.43	20.4	553
10:11	20.43	20.41	20.44	20.4	500
10:10	20.41	20.45	20.46	20.4	1561
10:09	20.46	20.5	20.5	20.46	414
10:08	20.5	20.45	20.5	20.43	1600
10:07	20.46	20.44	20.46	20.42	528
10:06	20.43	20.43	20.45	20.42	1007
10:05	20.43	20.46	20.46	20.42	937
10:04	20.46	20.47	20.48	20.45	794
10:03	20.47	20.5	20.5	20.46	1903
10:02	20.5	20.51	20.51	20.49	907
10:01	20.5	20.52	20.52	20.5	2133
10:00	20.53	20.54	20.54	20.51	767
09:59	20.53	20.54	20.55	20.53	258
09:58	20.54	20.56	20.57	20.54	207
09:57	20.57	20.56	20.59	20.54	391
09:56	20.56	20.51	20.56	20.51	462
09:55	20.51	20.6	20.6	20.5	1474
09:54	20.59	20.6	20.6	20.59	228
09:53	20.6	20.63	20.63	20.58	516
09:52	20.63	20.62	20.63	20.59	624
09:51	20.61	20.56	20.61	20.55	758
09:50	20.56	20.52	20.56	20.51	1056
09:49	20.51	20.52	20.52	20.51	598
09:48	20.52	20.55	20.56	20.51	1773
09:47	20.56	20.55	20.58	20.55	1518
09:46	20.56	20.6	20.6	20.55	842
09:45	20.6	20.61	20.62	20.6	937
09:44	20.61	20.6	20.61	20.6	341
09:43	20.61	20.6	20.63	20.6	408
09:42	20.61	20.64	20.64	20.6	504
09:41	20.64	20.62	20.64	20.62	241
09:40	20.61	20.62	20.62	20.59	790
09:39	20.63	20.67	20.67	20.63	1254
09:38	20.66	20.65	20.68	20.65	764
09:37	20.66	20.66	20.67	20.64	1452
09:36	20.67	20.61	20.67	20.61	1574
09:35	20.6	20.57	20.61	20.54	3139
09:34	20.58	20.59	20.63	20.57	1324
09:33	20.59	20.58	20.6	20.56	1738
09:32	20.59	20.61	20.62	20.58	1595
09:31	20.6	20.67	20.69	20.6	1958
09:30	20.67	20.66	20.69	20.64	2030
09:29	20.66	20.69	20.7	20.66	1390
09:28	20.7	20.7	20.73	20.69	1881
09:27	20.7	20.71	20.73	20.68	1515
09:26	20.7	20.8	20.81	20.69	2865
09:25	20.8	20.72	20.8	20.72	1368
09:24	20.72	20.64	20.73	20.61	3504
09:23	20.64	20.68	20.68	20.6	3390
09:22	20.69	20.72	20.75	20.68	3246
09:21	20.72	20.77	20.78	20.71	4003
09:20	20.77	20.82	20.83	20.76	3217
09:19	20.82	20.91	20.92	20.81	4433
09:18	20.91	21.01	21.02	20.91	3069
09:17	21.01	21.03	21.06	20.99	1607
09:16	21.04	21.04	21.07	21.03	2477
09:15	21.04	21.03	21.05	21.01	1116
09:14	21.03	21.02	21.04	21	2194
09:13	21.02	21.04	21.05	21.01	1018
09:12	21.05	21.02	21.05	21.01	1624
09:11	21.02	21	21.03	21	1797
09:10	21	21	21.04	20.98	2444
09:09	20.97	20.88	20.99	20.88	5656
09:08	20.88	20.97	20.98	20.88	2958
09:07	20.97	21.06	21.07	20.97	3404
09:06	21.06	21.03	21.08	21.02	3008
09:05	21.04	21.03	21.09	21.02	6104
09:04	21.01	20.99	21.03	20.98	5154
09:03	20.99	21.04	21.05	20.99	3176
09:02	21.03	21.03	21.05	21.02	3329
09:01	21.02	20.95	21.06	20.95	6631

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)