成交	32.26	昨收	32.05
漲跌	0.21	開盤	31.49
漲跌幅	0.66%	最高	32.33
買進	32.26	最低	31.22
賣出	32.27	單量	314
漲停價	35.25	總量	174264
跌停價	28.85	昨量	156915

委買價	委買量	委賣價	委賣量
32.26	1021	32.27	102
32.25	1391	32.28	123
32.24	575	32.29	193
32.23	93	32.30	711
32.22	149	32.31	419

時間	成交	開	高	低	量
13:30	32.26	32.26	32.26	32.26	3607
13:29	32.22	32.22	32.22	32.22	0
13:28	32.22	32.22	32.22	32.22	0
13:27	32.22	32.22	32.22	32.22	0
13:26	32.22	32.22	32.22	32.22	0
13:25	32.22	32.2	32.22	32.19	953
13:24	32.2	32.2	32.2	32.19	439
13:23	32.2	32.22	32.23	32.19	1003
13:22	32.22	32.22	32.23	32.21	191
13:21	32.23	32.22	32.24	32.22	635
13:20	32.23	32.23	32.24	32.22	993
13:19	32.23	32.23	32.24	32.23	1056
13:18	32.24	32.23	32.25	32.23	1118
13:17	32.24	32.24	32.25	32.23	481
13:16	32.23	32.26	32.27	32.23	250
13:15	32.26	32.28	32.28	32.26	217
13:14	32.28	32.28	32.29	32.27	483
13:13	32.29	32.29	32.3	32.29	1352
13:12	32.29	32.29	32.29	32.29	0
13:11	32.29	32.3	32.3	32.29	205
13:10	32.29	32.3	32.3	32.29	274
13:09	32.29	32.3	32.3	32.29	487
13:08	32.3	32.3	32.3	32.3	130
13:07	32.31	32.29	32.31	32.29	911
13:06	32.29	32.3	32.3	32.29	431
13:05	32.31	32.3	32.31	32.3	350
13:04	32.3	32.3	32.3	32.29	560
13:03	32.3	32.31	32.31	32.3	157
13:02	32.31	32.3	32.32	32.3	734
13:01	32.31	32.29	32.31	32.29	558
13:00	32.28	32.3	32.31	32.28	154
12:59	32.3	32.28	32.3	32.27	1224
12:58	32.28	32.28	32.28	32.27	193
12:57	32.28	32.29	32.29	32.28	322
12:56	32.31	32.31	32.33	32.31	364
12:55	32.31	32.32	32.32	32.3	114
12:54	32.32	32.33	32.33	32.32	415
12:53	32.32	32.3	32.33	32.3	1302
12:52	32.31	32.3	32.31	32.29	1306
12:51	32.29	32.28	32.3	32.28	557
12:50	32.29	32.27	32.29	32.27	393
12:49	32.28	32.28	32.29	32.28	137
12:48	32.28	32.29	32.29	32.28	510
12:47	32.29	32.3	32.3	32.29	301
12:46	32.31	32.31	32.32	32.31	165
12:45	32.31	32.3	32.32	32.3	238
12:44	32.3	32.26	32.32	32.26	4600
12:43	32.26	32.25	32.28	32.25	949
12:42	32.25	32.25	32.25	32.25	120
12:41	32.25	32.26	32.26	32.25	108
12:40	32.26	32.26	32.27	32.26	328
12:39	32.26	32.27	32.27	32.26	106
12:38	32.27	32.25	32.29	32.25	1404
12:37	32.25	32.24	32.25	32.23	358
12:36	32.24	32.26	32.26	32.24	205
12:35	32.26	32.26	32.27	32.26	368
12:34	32.26	32.25	32.27	32.25	577
12:33	32.25	32.24	32.25	32.24	726
12:32	32.25	32.24	32.25	32.24	425
12:31	32.27	32.28	32.29	32.26	304
12:30	32.28	32.28	32.3	32.27	1247
12:29	32.25	32.23	32.25	32.22	561
12:28	32.23	32.23	32.25	32.21	2317
12:27	32.22	32.22	32.23	32.22	1207
12:26	32.2	32.2	32.2	32.18	784
12:25	32.2	32.21	32.22	32.2	192
12:24	32.22	32.22	32.22	32.21	267
12:23	32.22	32.23	32.23	32.21	620
12:22	32.21	32.22	32.22	32.21	169
12:21	32.22	32.23	32.23	32.21	832
12:20	32.23	32.19	32.23	32.19	1214
12:19	32.2	32.17	32.2	32.17	2031
12:18	32.18	32.15	32.18	32.14	281
12:17	32.13	32.12	32.15	32.11	2043
12:16	32.12	32.11	32.12	32.1	539
12:15	32.11	32.09	32.12	32.09	647
12:14	32.1	32.1	32.1	32.09	196
12:13	32.09	32.1	32.11	32.09	488
12:12	32.1	32.1	32.11	32.09	1777
12:11	32.08	32.08	32.08	32.07	295
12:10	32.09	32.09	32.09	32.07	473
12:09	32.08	32.05	32.08	32.05	984
12:08	32.07	32.06	32.07	32.05	400
12:07	32.05	32.06	32.06	32.05	65
12:06	32.06	32.06	32.07	32.05	768
12:05	32.07	32.05	32.07	32.05	630
12:04	32.05	32.06	32.06	32.05	378
12:03	32.06	32.06	32.06	32.05	87
12:02	32.06	32.04	32.07	32.04	401
12:01	32.05	32.05	32.07	32.05	823
12:00	32.04	32.03	32.06	32.03	2198
11:59	32.04	32.04	32.04	32.03	152
11:58	32.04	32.03	32.04	32.02	811
11:57	32.02	31.99	32.02	31.98	1075
11:56	31.99	31.97	31.99	31.97	530
11:55	31.95	31.95	31.96	31.95	45
11:54	31.96	31.96	31.96	31.95	194
11:53	31.95	31.95	31.95	31.95	162
11:52	31.94	31.93	31.94	31.93	216
11:51	31.94	31.93	31.94	31.92	204
11:50	31.93	31.94	31.94	31.92	80
11:49	31.94	31.93	31.94	31.93	201
11:48	31.88	31.89	31.89	31.88	44
11:47	31.88	31.86	31.88	31.86	196
11:46	31.86	31.85	31.86	31.85	162
11:45	31.85	31.86	31.86	31.85	415
11:44	31.86	31.87	31.87	31.86	54
11:43	31.88	31.88	31.88	31.88	33
11:42	31.86	31.9	31.9	31.86	181
11:41	31.9	31.91	31.91	31.9	109
11:40	31.91	31.91	31.91	31.91	44
11:39	31.9	31.91	31.91	31.9	98
11:38	31.91	31.94	31.95	31.91	382
11:37	31.94	31.95	31.95	31.94	347
11:36	31.99	31.99	31.99	31.99	0
11:35	31.99	31.97	31.99	31.97	660
11:34	32	32	32	32	203
11:33	32.01	32	32.01	32	379
11:32	32	32	32	32	0
11:31	32	31.96	32	31.96	2007
11:30	31.93	31.93	31.93	31.93	359
11:29	31.9	31.9	31.9	31.9	155
11:28	31.89	31.89	31.89	31.89	124
11:27	31.89	31.89	31.89	31.89	0
11:26	31.89	31.88	31.89	31.88	67
11:25	31.87	31.87	31.87	31.87	80
11:24	31.9	31.9	31.9	31.89	30
11:23	31.89	31.87	31.89	31.87	436
11:22	31.87	31.87	31.87	31.87	0
11:21	31.87	31.88	31.88	31.87	297
11:20	31.9	31.9	31.9	31.9	87
11:19	31.92	31.93	31.93	31.92	63
11:18	31.93	31.92	31.93	31.92	78
11:17	31.93	31.93	31.93	31.93	0
11:16	31.93	31.95	31.95	31.93	95
11:15	31.92	31.93	31.93	31.92	212
11:14	31.93	31.93	31.93	31.93	49
11:13	31.93	31.93	31.93	31.93	8
11:12	31.94	31.94	31.94	31.94	74
11:11	31.96	31.94	31.96	31.94	192
11:10	31.94	31.9	31.94	31.9	440
11:09	31.9	31.91	31.91	31.9	186
11:08	31.91	31.91	31.91	31.91	99
11:07	31.92	31.92	31.92	31.92	0
11:06	31.92	31.92	31.93	31.92	186
11:05	31.92	31.92	31.92	31.91	82
11:04	31.92	31.92	31.93	31.92	346
11:03	31.94	31.94	31.94	31.94	56
11:02	31.91	31.92	31.92	31.91	65
11:01	31.95	31.96	31.96	31.95	1564
11:00	31.95	31.96	31.96	31.95	679
10:59	31.96	31.94	31.96	31.94	540
10:58	31.91	31.9	31.91	31.9	237
10:57	31.89	31.89	31.89	31.89	315
10:56	31.9	31.88	31.9	31.88	897
10:55	31.82	31.83	31.83	31.82	16
10:54	31.83	31.8	31.83	31.8	841
10:53	31.82	31.83	31.83	31.82	64
10:52	31.83	31.84	31.84	31.82	201
10:51	31.85	31.87	31.88	31.85	722
10:50	31.89	31.88	31.89	31.88	63
10:49	31.89	31.9	31.9	31.89	361
10:48	31.9	31.9	31.9	31.9	658
10:47	31.92	31.92	31.93	31.91	649
10:46	31.92	31.92	31.92	31.92	22
10:45	31.93	31.91	31.93	31.91	307
10:44	31.95	31.94	31.95	31.94	155
10:43	31.95	31.95	31.95	31.95	425
10:42	31.98	31.98	31.98	31.98	119
10:41	32	31.99	32	31.99	415
10:40	32	32.01	32.01	32	517
10:39	32	32.01	32.01	32	195
10:38	32.02	32.01	32.02	32.01	128
10:37	32.02	32.02	32.02	32.02	82
10:36	32.04	32.04	32.04	32.04	187
10:35	32.03	32.04	32.04	32.03	1001
10:34	32.04	32.04	32.04	32.04	0
10:33	32.04	32.03	32.04	32.03	52
10:32	32.03	32.05	32.05	32.03	1086
10:31	32.05	32.04	32.05	32.04	1211
10:30	32.03	32.03	32.04	32.02	1542
10:29	31.99	31.99	31.99	31.99	0
10:28	31.99	31.99	31.99	31.99	159
10:27	31.98	31.98	31.98	31.98	252
10:26	31.99	32	32	31.99	54
10:25	32	32.01	32.01	32	1889
10:24	32.04	32.03	32.04	32.03	609
10:23	32.03	32.01	32.03	32.01	460
10:22	32.01	32.02	32.02	32.01	319
10:21	32	31.99	32	31.99	594
10:20	31.98	31.99	31.99	31.98	244
10:19	31.99	31.99	31.99	31.99	109
10:18	31.98	31.98	31.98	31.98	136
10:17	31.97	31.97	31.97	31.97	14
10:16	31.97	31.95	31.97	31.95	262
10:15	31.96	31.96	31.96	31.96	286
10:14	31.95	31.97	31.97	31.95	194
10:13	31.97	31.99	31.99	31.97	181
10:12	32	31.98	32	31.98	1147
10:11	32.06	32.06	32.06	32.06	0
10:10	32.06	32.06	32.06	32.06	284
10:09	32.05	32.07	32.07	32.04	311
10:08	32.06	32	32.06	32	2252
10:07	32.01	32.01	32.01	32.01	311
10:06	32.02	32.01	32.02	32.01	2227
10:05	31.99	31.97	31.99	31.97	465
10:04	31.96	31.94	31.96	31.94	344
10:03	31.94	31.95	31.95	31.94	510
10:02	31.97	31.94	31.97	31.94	1550
10:01	31.89	31.89	31.89	31.89	0
10:00	31.89	31.89	31.89	31.89	0
09:59	31.89	31.9	31.9	31.89	679
09:58	31.95	31.93	31.95	31.93	188
09:57	31.94	31.9	31.94	31.9	1025
09:56	31.83	31.83	31.83	31.83	126
09:55	31.8	31.79	31.8	31.79	478
09:54	31.76	31.74	31.76	31.74	273
09:53	31.72	31.72	31.72	31.72	405
09:52	31.72	31.72	31.72	31.72	0
09:51	31.72	31.74	31.74	31.72	107
09:50	31.74	31.83	31.84	31.74	1090
09:49	31.83	31.85	31.85	31.83	103
09:48	31.85	31.82	31.85	31.82	1424
09:47	31.76	31.76	31.76	31.76	0
09:46	31.76	31.76	31.76	31.76	43
09:45	31.77	31.78	31.78	31.77	719
09:44	31.77	31.77	31.77	31.77	16
09:43	31.76	31.79	31.79	31.76	686
09:42	31.81	31.8	31.81	31.8	115
09:41	31.79	31.81	31.81	31.79	2160
09:40	31.72	31.72	31.72	31.72	0
09:39	31.72	31.71	31.72	31.71	319
09:38	31.72	31.69	31.72	31.69	994
09:37	31.68	31.68	31.68	31.68	142
09:36	31.69	31.67	31.69	31.67	1013
09:35	31.62	31.62	31.62	31.62	496
09:34	31.59	31.57	31.59	31.56	200
09:33	31.54	31.5	31.54	31.5	1321
09:32	31.55	31.55	31.55	31.55	0
09:31	31.55	31.58	31.58	31.55	843
09:30	31.61	31.59	31.61	31.59	422
09:29	31.59	31.58	31.59	31.58	712
09:28	31.61	31.61	31.61	31.61	167
09:27	31.61	31.59	31.61	31.59	500
09:26	31.6	31.59	31.6	31.59	865
09:25	31.58	31.59	31.59	31.58	456
09:24	31.63	31.63	31.65	31.63	576
09:23	31.59	31.56	31.59	31.56	524
09:22	31.59	31.59	31.6	31.59	491
09:21	31.6	31.59	31.6	31.58	1978
09:20	31.53	31.53	31.53	31.52	422
09:19	31.53	31.48	31.53	31.48	835
09:18	31.37	31.37	31.37	31.37	1104
09:17	31.37	31.4	31.4	31.37	1629
09:16	31.4	31.4	31.4	31.39	621
09:15	31.38	31.38	31.39	31.38	1568
09:14	31.37	31.4	31.4	31.37	1804
09:13	31.47	31.48	31.48	31.47	2192
09:12	31.59	31.59	31.59	31.59	41
09:11	31.59	31.58	31.59	31.57	1523
09:10	31.5	31.5	31.5	31.5	1328
09:09	31.5	31.5	31.5	31.5	991
09:08	31.47	31.48	31.48	31.45	1149
09:07	31.49	31.5	31.5	31.49	3066
09:06	31.44	31.44	31.44	31.44	1960
09:05	31.45	31.39	31.45	31.39	2144
09:04	31.34	31.3	31.34	31.29	1905
09:03	31.3	31.24	31.3	31.23	8181
09:02	31.24	31.28	31.29	31.24	6903
09:01	31.25	31.39	31.39	31.24	9215

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)