成交	13.73	昨收	13.81
漲跌	-0.08	開盤	13.99
漲跌幅	-0.58%	最高	13.99
買進	13.73	最低	13.71
賣出	13.74	單量	135
漲停價	15.19	總量	107030
跌停價	12.43	昨量	141727

委買價	委買量	委賣價	委賣量
13.73	1603	13.74	158
13.72	1855	13.75	216
13.71	4275	13.76	1130
13.70	4540	13.77	824
13.69	973	13.78	1266

時間	成交	開	高	低	量
13:30	13.73	13.73	13.73	13.73	1816
13:29	13.73	13.73	13.73	13.73	0
13:28	13.73	13.73	13.73	13.73	0
13:27	13.73	13.73	13.73	13.73	0
13:26	13.73	13.73	13.73	13.73	0
13:25	13.73	13.73	13.73	13.72	478
13:24	13.73	13.72	13.73	13.72	238
13:23	13.72	13.72	13.73	13.71	275
13:22	13.72	13.71	13.72	13.71	511
13:21	13.72	13.72	13.72	13.71	326
13:20	13.72	13.72	13.73	13.71	441
13:19	13.71	13.72	13.73	13.71	1194
13:18	13.73	13.72	13.73	13.72	790
13:17	13.72	13.73	13.73	13.72	151
13:16	13.73	13.73	13.73	13.72	127
13:15	13.73	13.73	13.73	13.72	101
13:14	13.72	13.73	13.73	13.72	767
13:13	13.73	13.74	13.74	13.72	935
13:12	13.73	13.74	13.74	13.73	306
13:11	13.74	13.74	13.74	13.73	677
13:10	13.74	13.73	13.74	13.73	117
13:09	13.74	13.73	13.74	13.73	130
13:08	13.73	13.74	13.74	13.73	644
13:07	13.74	13.74	13.74	13.73	114
13:06	13.73	13.74	13.74	13.73	99
13:05	13.74	13.73	13.74	13.73	69
13:04	13.73	13.74	13.74	13.73	153
13:03	13.73	13.73	13.73	13.72	157
13:02	13.73	13.73	13.73	13.72	646
13:01	13.73	13.72	13.73	13.71	328
13:00	13.72	13.72	13.72	13.71	118
12:59	13.71	13.72	13.73	13.71	428
12:58	13.72	13.72	13.73	13.72	833
12:57	13.72	13.72	13.73	13.72	197
12:56	13.72	13.72	13.73	13.72	373
12:55	13.72	13.72	13.73	13.72	494
12:54	13.73	13.74	13.74	13.72	625
12:53	13.73	13.73	13.74	13.73	173
12:52	13.73	13.73	13.74	13.73	313
12:51	13.73	13.75	13.76	13.73	1469
12:50	13.75	13.75	13.76	13.75	1721
12:49	13.75	13.76	13.76	13.75	415
12:48	13.76	13.75	13.76	13.75	265
12:47	13.76	13.75	13.76	13.75	245
12:46	13.75	13.76	13.77	13.75	811
12:45	13.76	13.76	13.77	13.76	88
12:44	13.76	13.76	13.77	13.76	75
12:43	13.76	13.77	13.77	13.76	92
12:42	13.76	13.77	13.77	13.76	71
12:41	13.76	13.77	13.77	13.76	209
12:40	13.77	13.76	13.77	13.76	82
12:39	13.76	13.77	13.77	13.76	652
12:38	13.76	13.76	13.77	13.76	101
12:37	13.76	13.77	13.77	13.76	147
12:36	13.77	13.77	13.78	13.76	456
12:35	13.77	13.77	13.78	13.77	267
12:34	13.77	13.77	13.78	13.77	167
12:33	13.77	13.77	13.78	13.77	42
12:32	13.77	13.77	13.78	13.77	104
12:31	13.77	13.78	13.78	13.77	35
12:30	13.77	13.78	13.78	13.77	102
12:29	13.77	13.78	13.78	13.77	90
12:28	13.78	13.78	13.79	13.77	145
12:27	13.77	13.78	13.78	13.77	119
12:26	13.77	13.78	13.78	13.77	76
12:25	13.77	13.78	13.78	13.77	37
12:24	13.77	13.78	13.78	13.77	124
12:23	13.78	13.76	13.78	13.76	266
12:22	13.76	13.76	13.77	13.76	58
12:21	13.76	13.77	13.77	13.76	39
12:20	13.76	13.77	13.77	13.76	86
12:19	13.76	13.77	13.77	13.76	78
12:18	13.76	13.77	13.78	13.76	171
12:17	13.78	13.79	13.79	13.77	862
12:16	13.78	13.79	13.8	13.78	145
12:15	13.79	13.79	13.8	13.79	711
12:14	13.8	13.79	13.8	13.79	63
12:13	13.79	13.8	13.8	13.79	51
12:12	13.79	13.8	13.8	13.79	34
12:11	13.79	13.8	13.8	13.79	136
12:10	13.8	13.8	13.8	13.79	34
12:09	13.8	13.8	13.8	13.79	99
12:08	13.79	13.79	13.8	13.79	77
12:07	13.79	13.8	13.8	13.79	361
12:06	13.79	13.8	13.8	13.79	80
12:05	13.79	13.79	13.8	13.79	137
12:04	13.79	13.8	13.8	13.79	48
12:03	13.79	13.79	13.8	13.79	51
12:02	13.8	13.8	13.8	13.79	34
12:01	13.79	13.8	13.8	13.79	28
12:00	13.8	13.79	13.8	13.79	119
11:59	13.79	13.8	13.8	13.79	617
11:58	13.81	13.8	13.81	13.8	253
11:57	13.8	13.8	13.81	13.8	114
11:56	13.8	13.8	13.81	13.8	323
11:55	13.8	13.8	13.81	13.8	30
11:54	13.8	13.8	13.81	13.8	120
11:53	13.8	13.8	13.81	13.8	349
11:52	13.8	13.8	13.81	13.8	58
11:51	13.8	13.8	13.81	13.8	108
11:50	13.8	13.8	13.81	13.8	361
11:49	13.8	13.8	13.81	13.8	59
11:48	13.8	13.8	13.81	13.8	102
11:47	13.8	13.81	13.81	13.8	50
11:46	13.8	13.8	13.81	13.8	67
11:45	13.8	13.81	13.81	13.8	61
11:44	13.8	13.81	13.81	13.8	210
11:43	13.8	13.8	13.81	13.8	28
11:42	13.8	13.81	13.81	13.8	240
11:41	13.8	13.81	13.81	13.8	55
11:40	13.81	13.81	13.81	13.8	96
11:39	13.8	13.8	13.81	13.8	53
11:38	13.8	13.8	13.81	13.8	27
11:37	13.8	13.8	13.81	13.8	531
11:36	13.8	13.8	13.81	13.8	144
11:35	13.8	13.81	13.82	13.8	144
11:34	13.81	13.82	13.82	13.8	37
11:33	13.81	13.8	13.81	13.8	93
11:32	13.8	13.8	13.81	13.79	1966
11:31	13.8	13.79	13.8	13.78	321
11:30	13.79	13.78	13.79	13.77	310
11:29	13.79	13.77	13.79	13.77	744
11:28	13.77	13.77	13.78	13.77	64
11:27	13.77	13.78	13.78	13.77	190
11:26	13.77	13.77	13.78	13.77	259
11:25	13.78	13.78	13.78	13.76	72
11:24	13.77	13.77	13.78	13.77	156
11:23	13.77	13.77	13.77	13.76	78
11:22	13.77	13.78	13.78	13.76	81
11:21	13.77	13.78	13.78	13.76	74
11:20	13.77	13.77	13.77	13.76	67
11:19	13.77	13.77	13.78	13.76	134
11:18	13.77	13.77	13.77	13.76	530
11:17	13.77	13.77	13.77	13.76	120
11:16	13.76	13.76	13.77	13.76	46
11:15	13.76	13.77	13.77	13.76	277
11:14	13.76	13.76	13.77	13.76	78
11:13	13.76	13.76	13.77	13.76	290
11:12	13.76	13.76	13.77	13.76	74
11:11	13.76	13.75	13.76	13.75	189
11:10	13.77	13.76	13.77	13.75	64
11:09	13.76	13.77	13.77	13.75	543
11:08	13.77	13.77	13.77	13.76	132
11:07	13.76	13.77	13.78	13.76	461
11:06	13.77	13.78	13.78	13.77	474
11:05	13.78	13.78	13.78	13.77	97
11:04	13.78	13.78	13.78	13.77	126
11:03	13.77	13.78	13.78	13.77	110
11:02	13.78	13.78	13.78	13.77	100
11:01	13.77	13.78	13.78	13.77	220
11:00	13.79	13.78	13.79	13.78	573
10:59	13.78	13.78	13.79	13.78	78
10:58	13.78	13.78	13.78	13.78	459
10:57	13.78	13.78	13.78	13.78	68
10:56	13.78	13.78	13.78	13.78	278
10:55	13.78	13.78	13.79	13.78	85
10:54	13.78	13.78	13.79	13.78	90
10:53	13.79	13.78	13.79	13.78	451
10:52	13.79	13.79	13.79	13.78	99
10:51	13.78	13.79	13.79	13.78	115
10:50	13.79	13.8	13.8	13.79	952
10:49	13.8	13.81	13.82	13.8	131
10:48	13.81	13.81	13.82	13.8	246
10:47	13.81	13.81	13.81	13.81	110
10:46	13.81	13.82	13.83	13.81	296
10:45	13.83	13.83	13.83	13.82	45
10:44	13.83	13.83	13.84	13.83	223
10:43	13.83	13.83	13.84	13.83	70
10:42	13.83	13.83	13.83	13.82	465
10:41	13.82	13.82	13.83	13.82	44
10:40	13.82	13.83	13.83	13.82	148
10:39	13.82	13.82	13.83	13.82	61
10:38	13.82	13.82	13.83	13.82	46
10:37	13.83	13.82	13.83	13.82	48
10:36	13.83	13.82	13.83	13.82	14
10:35	13.83	13.83	13.83	13.82	58
10:34	13.83	13.83	13.83	13.82	79
10:33	13.83	13.84	13.84	13.83	89
10:32	13.83	13.83	13.84	13.82	366
10:31	13.82	13.82	13.83	13.82	61
10:30	13.83	13.83	13.83	13.82	83
10:29	13.83	13.83	13.84	13.83	601
10:28	13.83	13.84	13.84	13.83	56
10:27	13.84	13.84	13.84	13.84	35
10:26	13.84	13.84	13.84	13.84	87
10:25	13.84	13.84	13.84	13.83	129
10:24	13.84	13.84	13.85	13.84	179
10:23	13.84	13.84	13.85	13.84	174
10:22	13.84	13.84	13.85	13.84	191
10:21	13.84	13.84	13.85	13.84	309
10:20	13.84	13.83	13.84	13.83	29
10:19	13.84	13.84	13.84	13.83	107
10:18	13.83	13.84	13.84	13.83	88
10:17	13.84	13.85	13.85	13.84	70
10:16	13.85	13.86	13.86	13.84	1215
10:15	13.86	13.86	13.87	13.85	265
10:14	13.87	13.86	13.87	13.86	599
10:13	13.86	13.86	13.86	13.86	30
10:12	13.85	13.86	13.86	13.85	97
10:11	13.86	13.85	13.86	13.84	960
10:10	13.85	13.84	13.85	13.84	185
10:09	13.84	13.83	13.84	13.83	1191
10:08	13.84	13.83	13.84	13.83	90
10:07	13.83	13.83	13.84	13.83	181
10:06	13.83	13.83	13.84	13.83	52
10:05	13.84	13.83	13.84	13.82	483
10:04	13.83	13.83	13.84	13.83	337
10:03	13.83	13.83	13.83	13.82	135
10:02	13.82	13.84	13.84	13.82	391
10:01	13.84	13.84	13.84	13.83	414
10:00	13.83	13.83	13.83	13.82	390
09:59	13.83	13.83	13.83	13.82	320
09:58	13.83	13.82	13.83	13.82	63
09:57	13.83	13.83	13.83	13.82	189
09:56	13.82	13.82	13.82	13.82	60
09:55	13.82	13.82	13.83	13.82	312
09:54	13.82	13.82	13.83	13.82	544
09:53	13.83	13.81	13.83	13.81	249
09:52	13.81	13.8	13.82	13.8	501
09:51	13.79	13.79	13.79	13.79	473
09:50	13.79	13.77	13.79	13.77	561
09:49	13.77	13.75	13.77	13.75	714
09:48	13.76	13.76	13.77	13.75	186
09:47	13.76	13.76	13.77	13.76	57
09:46	13.77	13.77	13.78	13.76	1027
09:45	13.78	13.78	13.78	13.77	305
09:44	13.78	13.78	13.79	13.77	582
09:43	13.79	13.77	13.79	13.77	399
09:42	13.77	13.75	13.77	13.75	613
09:41	13.76	13.75	13.76	13.75	115
09:40	13.75	13.75	13.75	13.74	886
09:39	13.75	13.76	13.76	13.75	290
09:38	13.76	13.75	13.76	13.75	390
09:37	13.76	13.75	13.76	13.74	801
09:36	13.75	13.75	13.75	13.74	314
09:35	13.75	13.72	13.75	13.71	4193
09:34	13.71	13.72	13.73	13.71	1239
09:33	13.73	13.74	13.74	13.72	2285
09:32	13.74	13.76	13.76	13.74	1062
09:31	13.75	13.78	13.79	13.75	2743
09:30	13.79	13.78	13.79	13.77	1561
09:29	13.78	13.78	13.78	13.77	435
09:28	13.78	13.8	13.8	13.78	2841
09:27	13.79	13.8	13.8	13.79	1957
09:26	13.8	13.83	13.83	13.8	1535
09:25	13.83	13.85	13.85	13.82	359
09:24	13.85	13.86	13.86	13.85	368
09:23	13.85	13.86	13.86	13.85	287
09:22	13.86	13.86	13.86	13.85	776
09:21	13.86	13.86	13.87	13.85	480
09:20	13.86	13.84	13.86	13.84	1027
09:19	13.83	13.82	13.83	13.81	894
09:18	13.81	13.84	13.84	13.81	2570
09:17	13.84	13.85	13.85	13.84	1126
09:16	13.86	13.86	13.86	13.85	1027
09:15	13.87	13.87	13.87	13.86	317
09:14	13.87	13.87	13.88	13.86	540
09:13	13.88	13.88	13.88	13.88	444
09:12	13.88	13.88	13.89	13.88	824
09:11	13.89	13.88	13.89	13.88	497
09:10	13.88	13.9	13.9	13.87	1178
09:09	13.9	13.9	13.9	13.89	350
09:08	13.9	13.92	13.92	13.9	1125
09:07	13.91	13.92	13.92	13.91	232
09:06	13.92	13.93	13.93	13.92	545
09:05	13.93	13.93	13.93	13.92	683
09:04	13.93	13.95	13.95	13.92	1085
09:03	13.95	13.95	13.95	13.93	826
09:02	13.94	13.95	13.96	13.94	2109
09:01	13.95	13.99	13.99	13.94	2660

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)