成交	10.30	昨收	10.42
漲跌	-0.12	開盤	10.27
漲跌幅	-1.15%	最高	10.31
買進	10.29	最低	10.25
賣出	10.30	單量	68
漲停價	0.00	總量	3326
跌停價	0.00	昨量	23421

委買價	委買量	委賣價	委賣量
10.29	86	10.30	29
10.28	1021	10.31	190
10.27	1067	10.32	823
10.26	637	10.33	1021
10.25	820	10.34	648

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	50
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.3	10.3	10.3	80
13:24	10.3	10.3	10.3	10.3	0
13:23	10.3	10.3	10.3	10.3	0
13:22	10.3	10.3	10.3	10.3	6
13:21	10.3	10.3	10.3	10.3	0
13:20	10.3	10.3	10.3	10.3	4
13:19	10.3	10.3	10.3	10.3	2
13:18	10.3	10.3	10.3	10.3	0
13:17	10.3	10.3	10.3	10.3	13
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	9
13:14	10.3	10.3	10.3	10.3	105
13:13	10.3	10.3	10.3	10.3	0
13:12	10.3	10.3	10.3	10.3	0
13:11	10.3	10.3	10.3	10.3	1
13:10	10.3	10.3	10.3	10.3	38
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	0
13:07	10.3	10.3	10.3	10.3	8
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.31	10.3	30
13:04	10.31	10.31	10.31	10.31	0
13:03	10.31	10.3	10.31	10.3	24
13:02	10.31	10.31	10.31	10.31	0
13:01	10.31	10.31	10.31	10.31	1
13:00	10.3	10.29	10.3	10.29	55
12:59	10.3	10.3	10.3	10.3	1
12:58	10.3	10.3	10.3	10.3	1
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	2
12:55	10.3	10.3	10.3	10.3	0
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	55
12:52	10.3	10.3	10.3	10.3	1
12:51	10.3	10.29	10.3	10.29	3
12:50	10.29	10.29	10.29	10.29	0
12:49	10.29	10.29	10.29	10.29	90
12:48	10.29	10.29	10.29	10.29	32
12:47	10.29	10.29	10.29	10.29	22
12:46	10.29	10.29	10.29	10.29	1
12:45	10.3	10.3	10.3	10.3	0
12:44	10.3	10.3	10.3	10.3	0
12:43	10.3	10.3	10.3	10.3	0
12:42	10.3	10.3	10.3	10.3	0
12:41	10.3	10.3	10.3	10.3	2
12:40	10.3	10.3	10.3	10.3	0
12:39	10.3	10.3	10.3	10.3	0
12:38	10.3	10.3	10.3	10.3	10
12:37	10.3	10.3	10.3	10.3	38
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	127
12:33	10.31	10.31	10.31	10.31	0
12:32	10.31	10.31	10.31	10.31	0
12:31	10.31	10.31	10.31	10.31	0
12:30	10.31	10.31	10.31	10.31	10
12:29	10.31	10.31	10.31	10.31	0
12:28	10.31	10.31	10.31	10.31	0
12:27	10.31	10.31	10.31	10.31	0
12:26	10.31	10.3	10.31	10.3	3
12:25	10.31	10.31	10.31	10.31	1
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	201
12:22	10.3	10.3	10.3	10.3	0
12:21	10.3	10.3	10.3	10.3	5
12:20	10.29	10.29	10.29	10.29	2
12:19	10.29	10.29	10.29	10.29	0
12:18	10.29	10.29	10.29	10.29	0
12:17	10.29	10.29	10.29	10.29	8
12:16	10.29	10.29	10.29	10.29	2
12:15	10.29	10.29	10.29	10.29	0
12:14	10.29	10.29	10.29	10.29	30
12:13	10.29	10.29	10.29	10.29	0
12:12	10.29	10.29	10.29	10.29	1
12:11	10.29	10.3	10.3	10.29	3
12:10	10.29	10.29	10.29	10.29	12
12:09	10.28	10.28	10.28	10.28	2
12:08	10.29	10.29	10.29	10.29	1
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	0
12:03	10.3	10.3	10.3	10.3	0
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	24
12:00	10.29	10.29	10.29	10.29	0
11:59	10.29	10.29	10.29	10.29	6
11:58	10.29	10.29	10.29	10.29	0
11:57	10.29	10.29	10.29	10.29	1
11:56	10.28	10.29	10.29	10.28	18
11:55	10.28	10.28	10.28	10.28	0
11:54	10.28	10.28	10.28	10.28	0
11:53	10.28	10.28	10.28	10.28	0
11:52	10.28	10.28	10.28	10.28	5
11:51	10.3	10.3	10.3	10.3	1
11:50	10.29	10.29	10.29	10.29	5
11:49	10.29	10.29	10.29	10.29	0
11:48	10.29	10.29	10.29	10.29	25
11:47	10.28	10.28	10.28	10.28	11
11:46	10.29	10.29	10.29	10.29	0
11:45	10.29	10.29	10.29	10.29	6
11:44	10.28	10.28	10.28	10.28	0
11:43	10.28	10.28	10.28	10.28	29
11:42	10.29	10.3	10.3	10.29	3
11:41	10.3	10.3	10.3	10.3	1
11:40	10.29	10.29	10.29	10.29	10
11:39	10.29	10.29	10.29	10.29	11
11:38	10.28	10.28	10.28	10.28	0
11:37	10.28	10.28	10.28	10.28	0
11:36	10.28	10.28	10.28	10.28	0
11:35	10.28	10.28	10.28	10.28	50
11:34	10.28	10.29	10.29	10.28	17
11:33	10.29	10.29	10.29	10.29	0
11:32	10.29	10.29	10.29	10.29	0
11:31	10.29	10.29	10.29	10.29	0
11:30	10.29	10.29	10.29	10.29	0
11:29	10.29	10.29	10.29	10.29	0
11:28	10.29	10.29	10.29	10.29	0
11:27	10.29	10.29	10.29	10.29	0
11:26	10.29	10.29	10.29	10.29	28
11:25	10.29	10.29	10.29	10.29	0
11:24	10.29	10.29	10.29	10.29	0
11:23	10.29	10.29	10.29	10.29	0
11:22	10.29	10.29	10.29	10.29	0
11:21	10.29	10.29	10.29	10.29	0
11:20	10.29	10.29	10.29	10.29	0
11:19	10.29	10.29	10.29	10.29	17
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	0
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	34
11:12	10.3	10.3	10.3	10.3	11
11:11	10.29	10.29	10.29	10.29	0
11:10	10.29	10.29	10.29	10.29	0
11:09	10.29	10.29	10.29	10.29	78
11:08	10.3	10.3	10.3	10.3	0
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	0
11:05	10.3	10.3	10.3	10.3	3
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	22
11:00	10.29	10.29	10.29	10.29	0
10:59	10.29	10.29	10.29	10.29	0
10:58	10.29	10.29	10.29	10.29	0
10:57	10.29	10.29	10.29	10.29	0
10:56	10.29	10.29	10.29	10.29	0
10:55	10.29	10.29	10.29	10.29	84
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	0
10:52	10.3	10.3	10.3	10.3	0
10:51	10.3	10.3	10.3	10.3	0
10:50	10.3	10.3	10.3	10.3	0
10:49	10.3	10.3	10.3	10.3	0
10:48	10.3	10.3	10.3	10.3	0
10:47	10.3	10.3	10.3	10.3	0
10:46	10.3	10.3	10.3	10.3	11
10:45	10.3	10.3	10.3	10.3	65
10:44	10.29	10.29	10.29	10.29	0
10:43	10.29	10.29	10.29	10.29	2
10:42	10.29	10.29	10.29	10.29	38
10:41	10.29	10.29	10.29	10.29	0
10:40	10.29	10.29	10.29	10.29	0
10:39	10.29	10.29	10.29	10.29	0
10:38	10.29	10.29	10.29	10.29	0
10:37	10.29	10.29	10.29	10.29	0
10:36	10.29	10.29	10.29	10.29	0
10:35	10.29	10.29	10.29	10.29	0
10:34	10.29	10.29	10.29	10.29	0
10:33	10.29	10.29	10.29	10.29	0
10:32	10.29	10.29	10.29	10.29	0
10:31	10.29	10.29	10.29	10.29	15
10:30	10.28	10.28	10.28	10.28	0
10:29	10.28	10.28	10.28	10.28	0
10:28	10.28	10.28	10.28	10.28	0
10:27	10.28	10.28	10.28	10.28	0
10:26	10.28	10.28	10.28	10.28	0
10:25	10.28	10.28	10.28	10.28	0
10:24	10.28	10.28	10.28	10.28	7
10:23	10.28	10.28	10.28	10.28	0
10:22	10.28	10.28	10.28	10.28	0
10:21	10.28	10.28	10.28	10.28	0
10:20	10.28	10.28	10.28	10.28	75
10:19	10.27	10.27	10.27	10.27	0
10:18	10.27	10.27	10.27	10.27	0
10:17	10.27	10.27	10.27	10.27	0
10:16	10.27	10.27	10.27	10.27	0
10:15	10.27	10.27	10.27	10.27	11
10:14	10.27	10.27	10.27	10.27	0
10:13	10.27	10.27	10.27	10.27	0
10:12	10.27	10.27	10.27	10.27	70
10:11	10.26	10.26	10.26	10.26	0
10:10	10.26	10.26	10.26	10.26	0
10:09	10.26	10.26	10.26	10.26	0
10:08	10.26	10.26	10.26	10.26	0
10:07	10.26	10.26	10.26	10.26	6
10:06	10.27	10.27	10.27	10.27	0
10:05	10.27	10.27	10.27	10.27	5
10:04	10.27	10.27	10.27	10.27	0
10:03	10.27	10.27	10.27	10.27	65
10:02	10.25	10.25	10.25	10.25	0
10:01	10.25	10.25	10.25	10.25	0
10:00	10.25	10.25	10.25	10.25	0
09:59	10.25	10.25	10.25	10.25	0
09:58	10.25	10.25	10.25	10.25	19
09:57	10.26	10.26	10.26	10.26	0
09:56	10.26	10.26	10.26	10.26	55
09:55	10.27	10.27	10.27	10.27	0
09:54	10.27	10.27	10.27	10.27	0
09:53	10.27	10.27	10.27	10.27	0
09:52	10.27	10.26	10.27	10.26	126
09:51	10.27	10.27	10.27	10.27	0
09:50	10.27	10.27	10.27	10.27	0
09:49	10.27	10.27	10.27	10.27	123
09:48	10.25	10.25	10.25	10.25	7
09:47	10.25	10.25	10.25	10.25	0
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	3
09:44	10.27	10.27	10.27	10.27	0
09:43	10.27	10.27	10.27	10.27	0
09:42	10.27	10.27	10.27	10.27	0
09:41	10.27	10.27	10.27	10.27	23
09:40	10.27	10.27	10.27	10.27	0
09:39	10.27	10.27	10.27	10.27	22
09:38	10.26	10.26	10.26	10.26	0
09:37	10.26	10.26	10.26	10.26	15
09:36	10.27	10.27	10.27	10.27	4
09:35	10.27	10.27	10.27	10.27	6
09:34	10.27	10.27	10.27	10.27	11
09:33	10.26	10.26	10.26	10.26	19
09:32	10.26	10.26	10.26	10.26	0
09:31	10.26	10.26	10.26	10.26	0
09:30	10.26	10.26	10.26	10.26	36
09:29	10.26	10.26	10.26	10.26	0
09:28	10.26	10.26	10.26	10.26	5
09:27	10.25	10.25	10.25	10.25	0
09:26	10.25	10.25	10.25	10.25	0
09:25	10.25	10.25	10.25	10.25	33
09:24	10.25	10.25	10.25	10.25	12
09:23	10.25	10.25	10.25	10.25	349
09:22	10.27	10.27	10.27	10.27	0
09:21	10.27	10.27	10.27	10.27	0
09:20	10.27	10.27	10.27	10.27	0
09:19	10.27	10.27	10.27	10.27	28
09:18	10.27	10.27	10.27	10.27	63
09:17	10.27	10.27	10.27	10.27	7
09:16	10.28	10.28	10.28	10.28	0
09:15	10.28	10.28	10.28	10.28	29
09:14	10.27	10.27	10.27	10.27	0
09:13	10.27	10.27	10.27	10.27	0
09:12	10.27	10.27	10.27	10.27	12
09:11	10.27	10.27	10.27	10.27	18
09:10	10.27	10.27	10.27	10.27	4
09:09	10.27	10.27	10.27	10.27	7
09:08	10.27	10.27	10.27	10.27	0
09:07	10.27	10.28	10.28	10.27	430
09:06	10.28	10.28	10.28	10.28	54
09:05	10.28	10.28	10.28	10.27	37
09:04	10.27	10.27	10.27	10.27	2
09:03	10.29	10.29	10.29	10.29	0
09:02	10.29	10.29	10.29	10.29	27
09:01	10.29	10.29	10.29	10.29	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)