成交	19.92	昨收	20.15
漲跌	-0.23	開盤	19.93
漲跌幅	-1.14%	最高	19.95
買進	19.92	最低	19.82
賣出	19.96	單量	7
漲停價	0.00	總量	270
跌停價	0.00	昨量	233

委買價	委買量	委賣價	委賣量
19.92	3	19.96	100
19.91	4	19.99	102
19.90	187	20.00	107
19.89	203	20.02	150
19.88	108	20.03	150

時間	成交	開	高	低	量
13:30	19.92	19.92	19.92	19.92	7
13:29	19.92	19.92	19.92	19.92	0
13:28	19.92	19.92	19.92	19.92	0
13:27	19.92	19.92	19.92	19.92	0
13:26	19.92	19.92	19.92	19.92	0
13:25	19.92	19.92	19.92	19.92	0
13:24	19.92	19.92	19.92	19.92	0
13:23	19.92	19.92	19.92	19.92	0
13:22	19.92	19.92	19.92	19.92	0
13:21	19.92	19.92	19.92	19.92	0
13:20	19.92	19.92	19.92	19.92	0
13:19	19.92	19.92	19.92	19.92	0
13:18	19.92	19.92	19.92	19.92	0
13:17	19.92	19.92	19.92	19.92	0
13:16	19.92	19.92	19.92	19.92	0
13:15	19.92	19.92	19.92	19.92	0
13:14	19.92	19.92	19.92	19.92	0
13:13	19.92	19.92	19.92	19.92	0
13:12	19.92	19.92	19.92	19.92	0
13:11	19.92	19.92	19.92	19.92	0
13:10	19.92	19.92	19.92	19.92	10
13:09	19.91	19.91	19.91	19.91	0
13:08	19.91	19.91	19.91	19.91	3
13:07	19.92	19.92	19.92	19.92	0
13:06	19.92	19.92	19.92	19.92	0
13:05	19.92	19.92	19.92	19.92	0
13:04	19.92	19.93	19.93	19.92	38
13:03	19.93	19.93	19.93	19.93	0
13:02	19.93	19.93	19.93	19.93	0
13:01	19.93	19.93	19.93	19.93	0
13:00	19.93	19.93	19.93	19.93	0
12:59	19.93	19.93	19.93	19.93	0
12:58	19.93	19.93	19.93	19.93	1
12:57	19.93	19.93	19.93	19.93	0
12:56	19.93	19.94	19.94	19.93	4
12:55	19.93	19.93	19.93	19.93	7
12:54	19.92	19.92	19.92	19.92	2
12:53	19.91	19.91	19.91	19.91	0
12:52	19.91	19.91	19.91	19.91	0
12:51	19.91	19.91	19.91	19.91	0
12:50	19.91	19.91	19.91	19.91	0
12:49	19.91	19.91	19.91	19.91	0
12:48	19.91	19.91	19.91	19.91	0
12:47	19.91	19.91	19.91	19.91	0
12:46	19.91	19.91	19.91	19.91	0
12:45	19.91	19.91	19.91	19.91	0
12:44	19.91	19.91	19.91	19.91	0
12:43	19.91	19.91	19.91	19.91	0
12:42	19.91	19.91	19.91	19.91	0
12:41	19.91	19.91	19.91	19.91	0
12:40	19.91	19.91	19.91	19.91	0
12:39	19.91	19.91	19.91	19.91	4
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	1
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	5
12:21	19.91	19.91	19.91	19.91	0
12:20	19.91	19.91	19.91	19.91	0
12:19	19.91	19.91	19.91	19.91	0
12:18	19.91	19.91	19.91	19.91	0
12:17	19.91	19.91	19.91	19.91	0
12:16	19.91	19.91	19.91	19.91	0
12:15	19.91	19.91	19.91	19.91	0
12:14	19.91	19.91	19.91	19.91	0
12:13	19.91	19.91	19.91	19.91	6
12:12	19.92	19.92	19.92	19.92	0
12:11	19.92	19.92	19.92	19.92	0
12:10	19.92	19.92	19.92	19.92	0
12:09	19.92	19.92	19.92	19.92	0
12:08	19.92	19.92	19.92	19.92	0
12:07	19.92	19.92	19.92	19.92	0
12:06	19.92	19.92	19.92	19.92	0
12:05	19.92	19.92	19.92	19.92	0
12:04	19.92	19.92	19.92	19.92	0
12:03	19.92	19.92	19.92	19.92	0
12:02	19.92	19.92	19.92	19.92	0
12:01	19.92	19.92	19.92	19.92	0
12:00	19.92	19.92	19.92	19.92	0
11:59	19.92	19.92	19.92	19.92	4
11:58	19.93	19.93	19.93	19.93	0
11:57	19.93	19.93	19.93	19.93	0
11:56	19.93	19.93	19.93	19.93	0
11:55	19.93	19.93	19.93	19.93	0
11:54	19.93	19.93	19.93	19.93	0
11:53	19.93	19.93	19.93	19.93	0
11:52	19.93	19.93	19.93	19.93	0
11:51	19.93	19.93	19.93	19.93	0
11:50	19.93	19.93	19.93	19.93	0
11:49	19.93	19.93	19.93	19.93	0
11:48	19.93	19.93	19.93	19.93	0
11:47	19.93	19.93	19.93	19.93	0
11:46	19.93	19.93	19.93	19.93	5
11:45	19.91	19.91	19.91	19.91	0
11:44	19.91	19.91	19.91	19.91	0
11:43	19.91	19.91	19.91	19.91	0
11:42	19.91	19.91	19.91	19.91	0
11:41	19.91	19.91	19.91	19.91	0
11:40	19.91	19.91	19.91	19.91	0
11:39	19.91	19.91	19.91	19.91	0
11:38	19.91	19.91	19.91	19.91	0
11:37	19.91	19.91	19.91	19.91	0
11:36	19.91	19.91	19.91	19.91	0
11:35	19.91	19.91	19.91	19.91	0
11:34	19.91	19.91	19.91	19.91	0
11:33	19.91	19.91	19.91	19.91	0
11:32	19.91	19.91	19.91	19.91	0
11:31	19.91	19.91	19.91	19.91	0
11:30	19.91	19.91	19.91	19.91	0
11:29	19.91	19.91	19.91	19.91	0
11:28	19.91	19.91	19.91	19.91	0
11:27	19.91	19.91	19.91	19.91	0
11:26	19.91	19.91	19.91	19.91	0
11:25	19.91	19.91	19.91	19.91	0
11:24	19.91	19.91	19.91	19.91	0
11:23	19.91	19.91	19.91	19.91	0
11:22	19.91	19.91	19.91	19.91	0
11:21	19.91	19.91	19.91	19.91	0
11:20	19.91	19.91	19.91	19.91	0
11:19	19.91	19.91	19.91	19.91	0
11:18	19.91	19.91	19.91	19.91	1
11:17	19.91	19.91	19.91	19.91	0
11:16	19.91	19.91	19.91	19.91	0
11:15	19.91	19.91	19.91	19.91	0
11:14	19.91	19.91	19.91	19.91	0
11:13	19.91	19.91	19.91	19.91	0
11:12	19.91	19.91	19.91	19.91	0
11:11	19.91	19.91	19.91	19.91	0
11:10	19.91	19.91	19.91	19.91	0
11:09	19.91	19.91	19.91	19.91	0
11:08	19.91	19.91	19.91	19.91	0
11:07	19.91	19.91	19.91	19.91	0
11:06	19.91	19.91	19.91	19.91	0
11:05	19.91	19.91	19.91	19.91	0
11:04	19.91	19.91	19.91	19.91	0
11:03	19.91	19.91	19.91	19.91	0
11:02	19.91	19.91	19.91	19.91	0
11:01	19.91	19.91	19.91	19.91	0
11:00	19.91	19.91	19.91	19.91	0
10:59	19.91	19.91	19.91	19.91	0
10:58	19.91	19.91	19.91	19.91	0
10:57	19.91	19.91	19.91	19.91	0
10:56	19.91	19.91	19.91	19.91	0
10:55	19.91	19.91	19.91	19.91	0
10:54	19.91	19.91	19.91	19.91	0
10:53	19.91	19.91	19.91	19.91	1
10:52	19.91	19.91	19.91	19.91	0
10:51	19.91	19.91	19.91	19.91	0
10:50	19.91	19.91	19.91	19.91	0
10:49	19.91	19.91	19.91	19.91	2
10:48	19.91	19.91	19.91	19.91	0
10:47	19.91	19.91	19.91	19.91	0
10:46	19.91	19.91	19.91	19.91	0
10:45	19.91	19.91	19.91	19.91	0
10:44	19.91	19.91	19.91	19.91	0
10:43	19.91	19.91	19.91	19.91	0
10:42	19.91	19.91	19.91	19.91	0
10:41	19.91	19.91	19.91	19.91	0
10:40	19.91	19.91	19.91	19.91	0
10:39	19.91	19.91	19.91	19.91	0
10:38	19.91	19.91	19.91	19.91	0
10:37	19.91	19.91	19.91	19.91	0
10:36	19.91	19.91	19.91	19.91	0
10:35	19.91	19.91	19.91	19.91	0
10:34	19.91	19.91	19.91	19.91	2
10:33	19.91	19.91	19.91	19.91	0
10:32	19.91	19.91	19.91	19.91	0
10:31	19.91	19.91	19.91	19.91	0
10:30	19.91	19.91	19.91	19.91	0
10:29	19.91	19.91	19.91	19.91	0
10:28	19.91	19.91	19.91	19.91	0
10:27	19.91	19.91	19.91	19.91	0
10:26	19.91	19.91	19.91	19.91	0
10:25	19.91	19.91	19.91	19.91	22
10:24	19.93	19.93	19.93	19.93	0
10:23	19.93	19.93	19.93	19.93	0
10:22	19.93	19.93	19.93	19.93	0
10:21	19.93	19.93	19.93	19.93	0
10:20	19.93	19.93	19.93	19.93	0
10:19	19.93	19.93	19.93	19.93	0
10:18	19.93	19.93	19.93	19.93	0
10:17	19.93	19.93	19.93	19.93	0
10:16	19.93	19.93	19.93	19.93	11
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	35
09:58	19.82	19.82	19.82	19.82	0
09:57	19.82	19.82	19.82	19.82	0
09:56	19.82	19.82	19.82	19.82	0
09:55	19.82	19.82	19.82	19.82	0
09:54	19.82	19.82	19.82	19.82	0
09:53	19.82	19.82	19.82	19.82	0
09:52	19.82	19.82	19.82	19.82	0
09:51	19.82	19.82	19.82	19.82	0
09:50	19.82	19.82	19.82	19.82	0
09:49	19.82	19.82	19.82	19.82	0
09:48	19.82	19.82	19.82	19.82	0
09:47	19.82	19.82	19.82	19.82	0
09:46	19.82	19.82	19.82	19.82	0
09:45	19.82	19.82	19.82	19.82	0
09:44	19.82	19.82	19.82	19.82	0
09:43	19.82	19.82	19.82	19.82	0
09:42	19.82	19.82	19.82	19.82	0
09:41	19.82	19.82	19.82	19.82	0
09:40	19.82	19.82	19.82	19.82	0
09:39	19.82	19.82	19.82	19.82	0
09:38	19.82	19.82	19.82	19.82	0
09:37	19.82	19.82	19.82	19.82	0
09:36	19.82	19.82	19.82	19.82	0
09:35	19.82	19.82	19.82	19.82	0
09:34	19.82	19.82	19.82	19.82	0
09:33	19.82	19.82	19.82	19.82	0
09:32	19.82	19.82	19.82	19.82	0
09:31	19.82	19.82	19.82	19.82	0
09:30	19.82	19.82	19.82	19.82	43
09:29	19.82	19.82	19.82	19.82	0
09:28	19.82	19.82	19.82	19.82	0
09:27	19.82	19.82	19.82	19.82	12
09:26	19.82	19.82	19.82	19.82	0
09:25	19.82	19.82	19.82	19.82	0
09:24	19.82	19.82	19.82	19.82	0
09:23	19.82	19.82	19.82	19.82	0
09:22	19.82	19.82	19.82	19.82	0
09:21	19.82	19.82	19.82	19.82	0
09:20	19.82	19.82	19.82	19.82	0
09:19	19.82	19.82	19.82	19.82	0
09:18	19.82	19.82	19.82	19.82	0
09:17	19.82	19.82	19.82	19.82	0
09:16	19.82	19.82	19.82	19.82	0
09:15	19.82	19.82	19.82	19.82	12
09:14	19.83	19.83	19.83	19.83	11
09:13	19.84	19.84	19.84	19.84	0
09:12	19.84	19.84	19.84	19.84	0
09:11	19.84	19.84	19.84	19.84	0
09:10	19.84	19.84	19.84	19.84	0
09:09	19.84	19.84	19.84	19.84	0
09:08	19.84	19.84	19.84	19.84	0
09:07	19.84	19.84	19.84	19.84	1
09:06	19.83	19.93	19.93	19.83	6
09:05	19.95	20.05	20.05	19.95	12
09:04	20.15	20.15	20.15	20.15	0
09:03	20.15	20.15	20.15	20.15	0
09:02	20.15	20.15	20.15	20.15	1
09:01	20.15	20.15	20.15	20.15	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)