成交	8.56	昨收	8.60
漲跌	-0.04	開盤	8.61
漲跌幅	-0.47%	最高	8.64
買進	8.56	最低	8.56
賣出	8.58	單量	131
漲停價	0.00	總量	2510
跌停價	0.00	昨量	2165

委買價	委買量	委賣價	委賣量
8.56	29	8.58	22
8.55	1120	8.59	825
8.54	995	8.60	1136
8.53	1239	8.61	839
8.52	1212	8.62	591

時間	成交	開	高	低	量
13:30	8.56	8.56	8.56	8.56	136
13:29	8.57	8.57	8.57	8.57	0
13:28	8.57	8.57	8.57	8.57	0
13:27	8.57	8.57	8.57	8.57	0
13:26	8.57	8.57	8.57	8.57	0
13:25	8.57	8.57	8.57	8.57	0
13:24	8.57	8.57	8.57	8.57	0
13:23	8.57	8.57	8.57	8.57	36
13:22	8.58	8.58	8.58	8.58	0
13:21	8.58	8.58	8.58	8.58	0
13:20	8.58	8.58	8.58	8.58	21
13:19	8.57	8.57	8.57	8.57	40
13:18	8.58	8.58	8.58	8.58	0
13:17	8.58	8.58	8.58	8.58	0
13:16	8.58	8.58	8.58	8.58	0
13:15	8.58	8.58	8.58	8.58	0
13:14	8.58	8.58	8.58	8.58	0
13:13	8.58	8.58	8.58	8.58	0
13:12	8.58	8.58	8.58	8.58	0
13:11	8.58	8.58	8.58	8.58	0
13:10	8.58	8.58	8.58	8.58	0
13:09	8.58	8.58	8.58	8.58	0
13:08	8.58	8.58	8.58	8.58	0
13:07	8.58	8.58	8.58	8.58	0
13:06	8.58	8.58	8.58	8.58	0
13:05	8.58	8.58	8.58	8.58	0
13:04	8.58	8.58	8.58	8.58	0
13:03	8.58	8.58	8.58	8.58	0
13:02	8.58	8.58	8.58	8.58	0
13:01	8.58	8.58	8.58	8.58	0
13:00	8.58	8.58	8.58	8.58	0
12:59	8.58	8.58	8.58	8.58	0
12:58	8.58	8.58	8.58	8.58	3
12:57	8.58	8.58	8.58	8.58	0
12:56	8.58	8.58	8.58	8.58	0
12:55	8.58	8.58	8.58	8.58	0
12:54	8.58	8.58	8.58	8.58	0
12:53	8.58	8.58	8.58	8.58	0
12:52	8.58	8.58	8.58	8.58	0
12:51	8.58	8.58	8.58	8.58	4
12:50	8.57	8.57	8.57	8.57	8
12:49	8.57	8.57	8.57	8.57	22
12:48	8.57	8.57	8.57	8.57	0
12:47	8.57	8.57	8.57	8.57	0
12:46	8.57	8.57	8.57	8.57	5
12:45	8.58	8.58	8.58	8.58	0
12:44	8.58	8.58	8.58	8.58	7
12:43	8.59	8.59	8.59	8.59	1
12:42	8.59	8.59	8.59	8.59	0
12:41	8.59	8.59	8.59	8.59	27
12:40	8.6	8.6	8.6	8.6	7
12:39	8.6	8.6	8.6	8.6	0
12:38	8.6	8.6	8.6	8.6	0
12:37	8.6	8.6	8.6	8.6	0
12:36	8.6	8.6	8.6	8.6	0
12:35	8.6	8.6	8.6	8.6	0
12:34	8.6	8.6	8.6	8.6	0
12:33	8.6	8.6	8.6	8.6	0
12:32	8.6	8.6	8.6	8.6	0
12:31	8.6	8.6	8.6	8.6	1
12:30	8.59	8.59	8.59	8.59	0
12:29	8.59	8.59	8.59	8.59	1
12:28	8.59	8.59	8.59	8.59	0
12:27	8.59	8.59	8.59	8.59	10
12:26	8.6	8.6	8.6	8.6	0
12:25	8.6	8.6	8.6	8.6	0
12:24	8.6	8.6	8.6	8.6	0
12:23	8.6	8.6	8.6	8.6	0
12:22	8.6	8.6	8.6	8.6	0
12:21	8.6	8.6	8.6	8.6	0
12:20	8.6	8.6	8.6	8.6	0
12:19	8.6	8.6	8.6	8.6	0
12:18	8.6	8.6	8.6	8.6	0
12:17	8.6	8.6	8.6	8.6	0
12:16	8.6	8.6	8.6	8.6	0
12:15	8.6	8.6	8.6	8.6	0
12:14	8.6	8.6	8.6	8.6	0
12:13	8.6	8.6	8.6	8.6	35
12:12	8.6	8.6	8.6	8.6	0
12:11	8.6	8.6	8.6	8.6	0
12:10	8.6	8.6	8.6	8.6	0
12:09	8.6	8.6	8.6	8.6	0
12:08	8.6	8.6	8.6	8.6	0
12:07	8.6	8.6	8.6	8.6	0
12:06	8.6	8.6	8.6	8.6	2
12:05	8.6	8.6	8.6	8.6	0
12:04	8.6	8.6	8.6	8.6	0
12:03	8.6	8.6	8.6	8.6	57
12:02	8.59	8.59	8.59	8.59	0
12:01	8.59	8.59	8.59	8.59	0
12:00	8.59	8.59	8.59	8.59	0
11:59	8.59	8.59	8.59	8.59	0
11:58	8.59	8.59	8.59	8.59	15
11:57	8.58	8.58	8.58	8.58	0
11:56	8.58	8.58	8.58	8.58	0
11:55	8.58	8.58	8.58	8.58	0
11:54	8.58	8.58	8.58	8.58	0
11:53	8.58	8.57	8.58	8.57	12
11:52	8.58	8.58	8.58	8.58	0
11:51	8.58	8.58	8.58	8.58	0
11:50	8.58	8.58	8.58	8.58	0
11:49	8.58	8.58	8.58	8.58	1
11:48	8.58	8.58	8.58	8.58	22
11:47	8.58	8.58	8.58	8.58	0
11:46	8.58	8.58	8.58	8.58	0
11:45	8.58	8.58	8.58	8.58	0
11:44	8.58	8.58	8.58	8.58	3
11:43	8.58	8.58	8.58	8.58	0
11:42	8.58	8.58	8.58	8.58	0
11:41	8.58	8.58	8.58	8.58	0
11:40	8.58	8.58	8.58	8.58	0
11:39	8.58	8.58	8.58	8.58	0
11:38	8.58	8.58	8.58	8.58	62
11:37	8.57	8.57	8.57	8.57	0
11:36	8.57	8.57	8.57	8.57	0
11:35	8.57	8.57	8.57	8.57	0
11:34	8.57	8.57	8.57	8.57	0
11:33	8.57	8.57	8.57	8.57	90
11:32	8.58	8.58	8.58	8.58	0
11:31	8.58	8.58	8.58	8.58	0
11:30	8.58	8.58	8.58	8.58	0
11:29	8.58	8.58	8.58	8.58	0
11:28	8.58	8.58	8.58	8.58	0
11:27	8.58	8.58	8.58	8.58	0
11:26	8.58	8.58	8.58	8.58	0
11:25	8.58	8.58	8.58	8.58	0
11:24	8.58	8.58	8.58	8.58	0
11:23	8.58	8.58	8.58	8.58	0
11:22	8.58	8.58	8.58	8.58	0
11:21	8.58	8.58	8.58	8.58	0
11:20	8.58	8.58	8.58	8.58	0
11:19	8.58	8.58	8.58	8.58	0
11:18	8.58	8.58	8.58	8.58	0
11:17	8.58	8.58	8.58	8.58	36
11:16	8.56	8.56	8.56	8.56	0
11:15	8.56	8.56	8.56	8.56	0
11:14	8.56	8.56	8.56	8.56	0
11:13	8.56	8.56	8.56	8.56	0
11:12	8.56	8.56	8.56	8.56	0
11:11	8.56	8.56	8.56	8.56	0
11:10	8.56	8.56	8.56	8.56	1
11:09	8.56	8.56	8.56	8.56	6
11:08	8.56	8.56	8.56	8.56	3
11:07	8.56	8.56	8.56	8.56	0
11:06	8.56	8.56	8.56	8.56	30
11:05	8.56	8.56	8.56	8.56	133
11:04	8.58	8.58	8.58	8.58	0
11:03	8.58	8.58	8.58	8.58	0
11:02	8.58	8.58	8.58	8.58	0
11:01	8.58	8.58	8.58	8.58	1
11:00	8.58	8.58	8.58	8.58	31
10:59	8.58	8.58	8.58	8.58	0
10:58	8.58	8.58	8.58	8.58	0
10:57	8.58	8.58	8.58	8.58	0
10:56	8.58	8.58	8.58	8.58	10
10:55	8.58	8.58	8.58	8.58	3
10:54	8.58	8.58	8.58	8.58	0
10:53	8.58	8.58	8.58	8.58	40
10:52	8.57	8.57	8.57	8.57	0
10:51	8.57	8.57	8.57	8.57	0
10:50	8.57	8.57	8.57	8.57	0
10:49	8.57	8.57	8.57	8.57	0
10:48	8.57	8.57	8.57	8.57	0
10:47	8.57	8.57	8.57	8.57	0
10:46	8.57	8.57	8.57	8.57	0
10:45	8.57	8.57	8.57	8.57	0
10:44	8.57	8.57	8.57	8.57	0
10:43	8.57	8.57	8.57	8.57	0
10:42	8.57	8.57	8.57	8.57	0
10:41	8.57	8.57	8.57	8.57	0
10:40	8.57	8.57	8.57	8.57	0
10:39	8.57	8.57	8.57	8.57	0
10:38	8.57	8.57	8.57	8.57	0
10:37	8.57	8.57	8.57	8.57	0
10:36	8.57	8.57	8.57	8.57	0
10:35	8.57	8.57	8.57	8.57	26
10:34	8.58	8.58	8.58	8.58	0
10:33	8.58	8.58	8.58	8.58	59
10:32	8.59	8.59	8.59	8.59	0
10:31	8.59	8.59	8.59	8.59	10
10:30	8.58	8.58	8.58	8.58	0
10:29	8.58	8.58	8.58	8.58	0
10:28	8.58	8.58	8.58	8.58	17
10:27	8.59	8.59	8.59	8.59	0
10:26	8.59	8.59	8.59	8.59	0
10:25	8.59	8.59	8.59	8.59	153
10:24	8.61	8.61	8.61	8.61	0
10:23	8.61	8.61	8.61	8.61	0
10:22	8.61	8.61	8.61	8.61	0
10:21	8.61	8.61	8.61	8.61	0
10:20	8.61	8.61	8.61	8.61	0
10:19	8.61	8.61	8.61	8.61	0
10:18	8.61	8.61	8.61	8.61	0
10:17	8.61	8.61	8.61	8.61	0
10:16	8.61	8.61	8.61	8.61	0
10:15	8.61	8.61	8.61	8.61	0
10:14	8.61	8.61	8.61	8.61	0
10:13	8.61	8.61	8.61	8.61	0
10:12	8.61	8.61	8.61	8.61	0
10:11	8.61	8.61	8.61	8.61	0
10:10	8.61	8.61	8.61	8.61	0
10:09	8.61	8.61	8.61	8.61	0
10:08	8.61	8.61	8.61	8.61	0
10:07	8.61	8.61	8.61	8.61	0
10:06	8.61	8.61	8.61	8.61	0
10:05	8.61	8.61	8.61	8.61	0
10:04	8.61	8.61	8.61	8.61	0
10:03	8.61	8.61	8.61	8.61	0
10:02	8.61	8.61	8.61	8.61	0
10:01	8.61	8.61	8.61	8.61	0
10:00	8.61	8.61	8.61	8.61	0
09:59	8.61	8.61	8.61	8.61	0
09:58	8.61	8.61	8.61	8.61	0
09:57	8.61	8.61	8.61	8.61	235
09:56	8.61	8.61	8.61	8.61	0
09:55	8.61	8.61	8.61	8.61	0
09:54	8.61	8.61	8.61	8.61	0
09:53	8.61	8.61	8.61	8.61	0
09:52	8.61	8.61	8.61	8.61	0
09:51	8.61	8.61	8.61	8.61	0
09:50	8.61	8.61	8.61	8.61	0
09:49	8.61	8.61	8.61	8.61	0
09:48	8.61	8.61	8.61	8.61	0
09:47	8.61	8.61	8.61	8.61	0
09:46	8.61	8.61	8.61	8.61	0
09:45	8.61	8.61	8.61	8.61	0
09:44	8.61	8.61	8.61	8.61	0
09:43	8.61	8.61	8.61	8.61	0
09:42	8.61	8.61	8.61	8.61	0
09:41	8.61	8.61	8.61	8.61	301
09:40	8.61	8.61	8.61	8.61	0
09:39	8.61	8.61	8.61	8.61	310
09:38	8.62	8.62	8.62	8.62	19
09:37	8.62	8.62	8.62	8.62	58
09:36	8.64	8.64	8.64	8.64	0
09:35	8.64	8.64	8.64	8.64	0
09:34	8.64	8.64	8.64	8.64	0
09:33	8.64	8.64	8.64	8.64	10
09:32	8.63	8.63	8.63	8.63	0
09:31	8.63	8.63	8.63	8.63	0
09:30	8.63	8.63	8.63	8.63	0
09:29	8.63	8.63	8.63	8.63	0
09:28	8.63	8.63	8.63	8.63	0
09:27	8.63	8.63	8.63	8.63	0
09:26	8.63	8.63	8.63	8.63	0
09:25	8.63	8.63	8.63	8.63	0
09:24	8.63	8.63	8.63	8.63	307
09:23	8.61	8.61	8.61	8.61	0
09:22	8.61	8.61	8.61	8.61	0
09:21	8.61	8.61	8.61	8.61	0
09:20	8.61	8.61	8.61	8.61	0
09:19	8.61	8.61	8.61	8.61	0
09:18	8.61	8.61	8.61	8.61	0
09:17	8.61	8.61	8.61	8.61	0
09:16	8.61	8.61	8.61	8.61	0
09:15	8.61	8.61	8.61	8.61	0
09:14	8.61	8.61	8.61	8.61	0
09:13	8.61	8.61	8.61	8.61	0
09:12	8.61	8.61	8.61	8.61	0
09:11	8.61	8.61	8.61	8.61	0
09:10	8.61	8.61	8.61	8.61	0
09:09	8.61	8.61	8.61	8.61	20
09:08	8.6	8.6	8.6	8.6	0
09:07	8.6	8.6	8.6	8.6	0
09:06	8.6	8.6	8.6	8.6	0
09:05	8.6	8.6	8.6	8.6	0
09:04	8.6	8.6	8.6	8.6	0
09:03	8.6	8.6	8.6	8.6	0
09:02	8.6	8.6	8.6	8.6	0
09:01	8.6	8.61	8.61	8.6	63

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)