成交	10.84	昨收	10.62
漲跌	0.22	開盤	10.68
漲跌幅	2.07%	最高	10.86
買進	10.84	最低	10.68
賣出	10.85	單量	1422
漲停價	11.68	總量	336435
跌停價	9.56	昨量	203999

委買價	委買量	委賣價	委賣量
10.84	631	10.85	6101
10.83	3389	10.86	4990
10.82	3243	10.87	3684
10.81	2494	10.88	3386
10.80	10723	10.89	2113

時間	成交	開	高	低	量
13:30	10.84	10.84	10.84	10.84	12129
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.85	10.85	10.84	1779
13:24	10.85	10.85	10.85	10.84	1138
13:23	10.85	10.85	10.85	10.84	3254
13:22	10.85	10.85	10.85	10.84	1178
13:21	10.85	10.84	10.85	10.84	1142
13:20	10.84	10.85	10.85	10.84	756
13:19	10.85	10.85	10.85	10.84	745
13:18	10.85	10.85	10.86	10.85	5568
13:17	10.86	10.86	10.86	10.85	1070
13:16	10.86	10.86	10.86	10.85	672
13:15	10.86	10.86	10.86	10.85	857
13:14	10.86	10.86	10.86	10.85	633
13:13	10.86	10.86	10.86	10.85	743
13:12	10.86	10.85	10.86	10.85	1147
13:11	10.85	10.85	10.85	10.84	1164
13:10	10.85	10.86	10.86	10.85	3674
13:09	10.86	10.86	10.86	10.85	627
13:08	10.86	10.85	10.86	10.85	1226
13:07	10.85	10.86	10.86	10.85	1614
13:06	10.86	10.86	10.86	10.85	836
13:05	10.86	10.85	10.86	10.85	345
13:04	10.86	10.86	10.86	10.85	723
13:03	10.86	10.86	10.86	10.85	1192
13:02	10.86	10.85	10.86	10.85	416
13:01	10.85	10.85	10.85	10.84	556
13:00	10.85	10.86	10.86	10.85	3256
12:59	10.86	10.85	10.86	10.85	458
12:58	10.86	10.85	10.86	10.84	1295
12:57	10.85	10.85	10.85	10.84	632
12:56	10.85	10.85	10.85	10.84	771
12:55	10.85	10.84	10.85	10.84	389
12:54	10.85	10.84	10.85	10.84	1028
12:53	10.84	10.84	10.84	10.83	399
12:52	10.83	10.84	10.84	10.83	422
12:51	10.84	10.83	10.84	10.83	494
12:50	10.84	10.84	10.84	10.83	490
12:49	10.84	10.83	10.84	10.83	572
12:48	10.84	10.84	10.84	10.83	927
12:47	10.83	10.84	10.84	10.83	892
12:46	10.84	10.84	10.84	10.83	393
12:45	10.83	10.84	10.84	10.83	567
12:44	10.84	10.84	10.84	10.83	996
12:43	10.84	10.83	10.84	10.83	247
12:42	10.84	10.84	10.84	10.83	344
12:41	10.84	10.83	10.84	10.82	666
12:40	10.83	10.84	10.84	10.83	949
12:39	10.84	10.85	10.85	10.83	9335
12:38	10.85	10.85	10.85	10.84	537
12:37	10.85	10.85	10.85	10.84	624
12:36	10.85	10.85	10.85	10.84	763
12:35	10.85	10.85	10.85	10.84	1790
12:34	10.85	10.85	10.85	10.84	381
12:33	10.85	10.85	10.85	10.84	1531
12:32	10.85	10.85	10.85	10.84	805
12:31	10.85	10.84	10.85	10.84	2173
12:30	10.85	10.85	10.85	10.84	882
12:29	10.85	10.85	10.85	10.84	353
12:28	10.84	10.84	10.85	10.83	1395
12:27	10.84	10.84	10.84	10.83	773
12:26	10.84	10.84	10.84	10.83	516
12:25	10.84	10.84	10.84	10.83	615
12:24	10.84	10.84	10.84	10.83	1039
12:23	10.84	10.84	10.84	10.83	1002
12:22	10.84	10.84	10.84	10.83	452
12:21	10.84	10.84	10.84	10.83	383
12:20	10.84	10.84	10.84	10.83	676
12:19	10.84	10.84	10.84	10.83	400
12:18	10.84	10.84	10.84	10.83	402
12:17	10.84	10.84	10.84	10.83	249
12:16	10.84	10.84	10.84	10.83	408
12:15	10.84	10.83	10.84	10.83	709
12:14	10.84	10.84	10.84	10.83	804
12:13	10.84	10.84	10.84	10.83	3963
12:12	10.85	10.85	10.85	10.84	2156
12:11	10.85	10.85	10.85	10.84	512
12:10	10.85	10.84	10.85	10.84	803
12:09	10.85	10.85	10.85	10.84	624
12:08	10.85	10.85	10.85	10.84	1107
12:07	10.85	10.85	10.85	10.85	578
12:06	10.85	10.85	10.85	10.84	483
12:05	10.85	10.85	10.85	10.84	651
12:04	10.85	10.85	10.85	10.84	513
12:03	10.85	10.85	10.85	10.84	850
12:02	10.85	10.84	10.85	10.84	718
12:01	10.85	10.85	10.85	10.84	603
12:00	10.85	10.85	10.85	10.84	553
11:59	10.85	10.85	10.85	10.84	660
11:58	10.85	10.85	10.85	10.84	555
11:57	10.85	10.85	10.85	10.84	921
11:56	10.85	10.85	10.85	10.84	792
11:55	10.85	10.85	10.85	10.84	769
11:54	10.85	10.85	10.85	10.84	984
11:53	10.85	10.85	10.85	10.84	677
11:52	10.85	10.85	10.85	10.84	425
11:51	10.85	10.85	10.85	10.84	1063
11:50	10.85	10.85	10.85	10.84	219
11:49	10.84	10.84	10.84	10.83	786
11:48	10.84	10.84	10.84	10.84	598
11:47	10.83	10.84	10.84	10.83	503
11:46	10.84	10.84	10.84	10.83	467
11:45	10.84	10.84	10.84	10.83	482
11:44	10.84	10.84	10.84	10.83	561
11:43	10.84	10.84	10.84	10.83	818
11:42	10.84	10.84	10.84	10.83	452
11:41	10.84	10.84	10.84	10.84	1376
11:40	10.84	10.84	10.84	10.83	1427
11:39	10.84	10.83	10.84	10.83	602
11:38	10.83	10.83	10.83	10.82	434
11:37	10.83	10.83	10.83	10.82	620
11:36	10.83	10.83	10.83	10.82	575
11:35	10.83	10.83	10.83	10.82	280
11:34	10.83	10.83	10.83	10.82	488
11:33	10.83	10.83	10.83	10.82	2926
11:32	10.83	10.83	10.83	10.82	545
11:31	10.83	10.83	10.84	10.83	660
11:30	10.83	10.83	10.83	10.82	660
11:29	10.83	10.83	10.83	10.82	627
11:28	10.83	10.83	10.83	10.82	456
11:27	10.83	10.83	10.83	10.82	543
11:26	10.83	10.83	10.83	10.82	548
11:25	10.82	10.83	10.83	10.82	228
11:24	10.83	10.83	10.83	10.82	409
11:23	10.82	10.82	10.83	10.82	467
11:22	10.83	10.83	10.83	10.82	525
11:21	10.83	10.83	10.83	10.82	4284
11:20	10.83	10.82	10.83	10.82	868
11:19	10.83	10.83	10.83	10.82	617
11:18	10.83	10.83	10.84	10.83	855
11:17	10.83	10.82	10.83	10.82	540
11:16	10.83	10.83	10.83	10.82	903
11:15	10.83	10.83	10.83	10.82	754
11:14	10.83	10.83	10.83	10.83	714
11:13	10.83	10.83	10.83	10.82	977
11:12	10.83	10.83	10.83	10.82	186
11:11	10.82	10.81	10.83	10.81	902
11:10	10.82	10.82	10.82	10.81	773
11:09	10.82	10.83	10.83	10.82	1098
11:08	10.83	10.82	10.83	10.82	559
11:07	10.82	10.83	10.83	10.82	2794
11:06	10.83	10.83	10.83	10.83	665
11:05	10.83	10.82	10.83	10.82	480
11:04	10.82	10.82	10.83	10.82	1667
11:03	10.82	10.82	10.82	10.81	1174
11:02	10.82	10.82	10.82	10.81	956
11:01	10.82	10.82	10.82	10.81	827
11:00	10.82	10.82	10.82	10.82	847
10:59	10.82	10.82	10.82	10.82	1560
10:58	10.82	10.81	10.82	10.81	1327
10:57	10.81	10.81	10.81	10.8	722
10:56	10.81	10.8	10.81	10.8	3380
10:55	10.8	10.79	10.8	10.79	1245
10:54	10.79	10.79	10.79	10.79	600
10:53	10.79	10.79	10.79	10.78	1253
10:52	10.79	10.79	10.79	10.78	514
10:51	10.79	10.79	10.79	10.78	1357
10:50	10.79	10.79	10.79	10.78	1572
10:49	10.79	10.79	10.79	10.79	1014
10:48	10.79	10.79	10.79	10.79	1120
10:47	10.79	10.79	10.79	10.78	424
10:46	10.79	10.78	10.79	10.78	603
10:45	10.78	10.78	10.78	10.77	477
10:44	10.78	10.78	10.78	10.78	806
10:43	10.78	10.78	10.78	10.77	239
10:42	10.78	10.77	10.78	10.77	603
10:41	10.77	10.77	10.77	10.76	648
10:40	10.77	10.77	10.77	10.76	658
10:39	10.77	10.77	10.77	10.77	358
10:38	10.77	10.77	10.77	10.76	631
10:37	10.77	10.77	10.77	10.76	1201
10:36	10.77	10.77	10.77	10.76	688
10:35	10.77	10.77	10.77	10.77	1287
10:34	10.77	10.77	10.77	10.76	534
10:33	10.77	10.77	10.77	10.76	1113
10:32	10.77	10.76	10.77	10.76	541
10:31	10.77	10.77	10.77	10.77	598
10:30	10.77	10.77	10.77	10.76	660
10:29	10.77	10.77	10.77	10.77	636
10:28	10.77	10.77	10.77	10.77	626
10:27	10.77	10.77	10.77	10.76	760
10:26	10.77	10.77	10.77	10.77	572
10:25	10.77	10.77	10.77	10.77	286
10:24	10.76	10.76	10.77	10.75	619
10:23	10.76	10.76	10.76	10.75	250
10:22	10.75	10.74	10.75	10.74	460
10:21	10.75	10.74	10.75	10.74	491
10:20	10.75	10.75	10.75	10.74	2421
10:19	10.74	10.75	10.75	10.74	1075
10:18	10.75	10.75	10.75	10.75	963
10:17	10.75	10.75	10.76	10.75	912
10:16	10.75	10.76	10.76	10.75	3039
10:15	10.75	10.75	10.76	10.75	1094
10:14	10.75	10.75	10.75	10.74	903
10:13	10.75	10.75	10.75	10.74	567
10:12	10.75	10.76	10.76	10.74	3275
10:11	10.76	10.76	10.76	10.75	3026
10:10	10.76	10.76	10.76	10.75	734
10:09	10.76	10.76	10.76	10.75	912
10:08	10.76	10.76	10.76	10.76	780
10:07	10.76	10.75	10.76	10.74	687
10:06	10.75	10.75	10.75	10.74	1282
10:05	10.75	10.74	10.75	10.74	369
10:04	10.74	10.73	10.75	10.73	1440
10:03	10.74	10.73	10.74	10.73	1324
10:02	10.73	10.73	10.73	10.73	485
10:01	10.73	10.73	10.73	10.73	445
10:00	10.73	10.73	10.73	10.72	632
09:59	10.73	10.73	10.73	10.72	1644
09:58	10.73	10.73	10.73	10.72	819
09:57	10.73	10.73	10.73	10.72	673
09:56	10.73	10.73	10.73	10.72	703
09:55	10.73	10.73	10.73	10.72	522
09:54	10.73	10.73	10.73	10.73	634
09:53	10.73	10.73	10.73	10.72	3560
09:52	10.73	10.73	10.73	10.73	984
09:51	10.73	10.74	10.74	10.73	4961
09:50	10.74	10.74	10.74	10.73	1593
09:49	10.74	10.74	10.74	10.73	976
09:48	10.74	10.74	10.74	10.73	1382
09:47	10.74	10.74	10.74	10.73	1179
09:46	10.74	10.74	10.74	10.74	687
09:45	10.74	10.73	10.74	10.73	1453
09:44	10.73	10.73	10.74	10.73	1626
09:43	10.73	10.73	10.73	10.73	1015
09:42	10.73	10.73	10.73	10.73	1255
09:41	10.73	10.73	10.73	10.72	776
09:40	10.73	10.72	10.73	10.72	1021
09:39	10.72	10.72	10.72	10.72	859
09:38	10.72	10.72	10.72	10.71	1110
09:37	10.72	10.72	10.72	10.72	560
09:36	10.72	10.72	10.72	10.71	1560
09:35	10.72	10.72	10.72	10.71	1246
09:34	10.72	10.72	10.72	10.71	2128
09:33	10.72	10.72	10.72	10.71	693
09:32	10.72	10.71	10.72	10.71	943
09:31	10.71	10.71	10.71	10.7	712
09:30	10.71	10.7	10.71	10.69	561
09:29	10.7	10.7	10.7	10.69	1594
09:28	10.71	10.7	10.71	10.69	1266
09:27	10.7	10.7	10.7	10.69	1249
09:26	10.7	10.7	10.7	10.69	1061
09:25	10.7	10.7	10.7	10.69	976
09:24	10.7	10.7	10.7	10.69	1231
09:23	10.7	10.71	10.71	10.7	7058
09:22	10.71	10.71	10.71	10.7	1804
09:21	10.71	10.71	10.71	10.7	792
09:20	10.71	10.71	10.71	10.7	1467
09:19	10.71	10.71	10.71	10.7	1484
09:18	10.71	10.71	10.71	10.7	2299
09:17	10.71	10.7	10.71	10.7	1571
09:16	10.71	10.71	10.71	10.7	2306
09:15	10.71	10.71	10.71	10.7	4605
09:14	10.7	10.71	10.71	10.7	952
09:13	10.71	10.71	10.71	10.7	3885
09:12	10.71	10.71	10.71	10.7	2144
09:11	10.71	10.71	10.71	10.7	2993
09:10	10.71	10.71	10.71	10.7	3028
09:09	10.71	10.72	10.72	10.71	5158
09:08	10.72	10.71	10.72	10.7	2548
09:07	10.71	10.71	10.71	10.7	2126
09:06	10.71	10.7	10.71	10.7	3587
09:05	10.7	10.7	10.7	10.69	2280
09:04	10.69	10.7	10.7	10.69	7362
09:03	10.7	10.69	10.7	10.68	18926
09:02	10.69	10.69	10.69	10.69	0
09:01	10.69	10.69	10.69	10.69	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)