成交	10.90	昨收	10.72
漲跌	0.18	開盤	10.72
漲跌幅	1.68%	最高	10.92
買進	10.90	最低	10.72
賣出	10.91	單量	6
漲停價	0.00	總量	4970
跌停價	0.00	昨量	7816

委買價	委買量	委賣價	委賣量
10.90	37	10.91	204
10.89	700	10.92	519
10.88	1270	10.93	504
10.87	1031	10.94	702
10.86	1062	10.95	647

時間	成交	開	高	低	量
13:30	10.9	10.9	10.9	10.9	36
13:29	10.89	10.89	10.89	10.89	0
13:28	10.89	10.89	10.89	10.89	0
13:27	10.89	10.89	10.89	10.89	0
13:26	10.89	10.89	10.89	10.89	0
13:25	10.89	10.89	10.89	10.89	0
13:24	10.89	10.89	10.89	10.89	0
13:23	10.89	10.89	10.89	10.89	0
13:22	10.89	10.89	10.89	10.89	2
13:21	10.89	10.89	10.89	10.89	0
13:20	10.89	10.89	10.89	10.89	5
13:19	10.91	10.91	10.91	10.91	0
13:18	10.91	10.91	10.91	10.91	46
13:17	10.9	10.9	10.9	10.9	0
13:16	10.9	10.9	10.9	10.9	112
13:15	10.9	10.9	10.9	10.9	0
13:14	10.9	10.9	10.9	10.9	6
13:13	10.89	10.89	10.89	10.89	0
13:12	10.89	10.89	10.89	10.89	0
13:11	10.89	10.89	10.89	10.89	0
13:10	10.89	10.89	10.89	10.89	0
13:09	10.89	10.89	10.89	10.89	0
13:08	10.89	10.89	10.89	10.89	0
13:07	10.89	10.89	10.89	10.89	0
13:06	10.89	10.89	10.89	10.89	1
13:05	10.89	10.89	10.89	10.89	26
13:04	10.89	10.89	10.89	10.89	0
13:03	10.89	10.89	10.89	10.89	0
13:02	10.89	10.89	10.89	10.89	0
13:01	10.89	10.89	10.89	10.89	243
13:00	10.88	10.88	10.88	10.88	0
12:59	10.88	10.88	10.88	10.88	0
12:58	10.88	10.88	10.88	10.88	0
12:57	10.88	10.89	10.89	10.88	10
12:56	10.89	10.88	10.89	10.88	2
12:55	10.89	10.89	10.89	10.89	0
12:54	10.89	10.89	10.89	10.89	0
12:53	10.89	10.89	10.89	10.89	1
12:52	10.88	10.88	10.88	10.88	12
12:51	10.88	10.88	10.88	10.88	35
12:50	10.88	10.88	10.88	10.88	2
12:49	10.88	10.88	10.88	10.88	8
12:48	10.88	10.88	10.88	10.88	1
12:47	10.88	10.88	10.88	10.88	0
12:46	10.88	10.88	10.88	10.88	0
12:45	10.88	10.88	10.88	10.88	1
12:44	10.87	10.87	10.87	10.87	0
12:43	10.87	10.87	10.87	10.87	7
12:42	10.88	10.88	10.88	10.88	14
12:41	10.88	10.89	10.89	10.88	56
12:40	10.89	10.89	10.89	10.89	5
12:39	10.89	10.89	10.89	10.89	0
12:38	10.89	10.89	10.89	10.89	21
12:37	10.9	10.89	10.9	10.89	4
12:36	10.89	10.89	10.89	10.89	0
12:35	10.89	10.89	10.89	10.89	2
12:34	10.89	10.89	10.89	10.89	0
12:33	10.89	10.89	10.89	10.89	3
12:32	10.91	10.91	10.91	10.91	0
12:31	10.91	10.91	10.91	10.91	1
12:30	10.89	10.91	10.91	10.89	8
12:29	10.9	10.9	10.9	10.9	1
12:28	10.9	10.9	10.9	10.9	0
12:27	10.9	10.9	10.9	10.9	139
12:26	10.9	10.9	10.9	10.9	1
12:25	10.89	10.89	10.89	10.89	1
12:24	10.89	10.89	10.89	10.89	11
12:23	10.89	10.89	10.89	10.89	1
12:22	10.9	10.9	10.9	10.9	5
12:21	10.9	10.9	10.9	10.9	1
12:20	10.89	10.89	10.89	10.89	0
12:19	10.89	10.89	10.89	10.89	0
12:18	10.89	10.89	10.89	10.89	1
12:17	10.89	10.89	10.89	10.89	2
12:16	10.89	10.9	10.9	10.89	3
12:15	10.89	10.89	10.89	10.89	0
12:14	10.89	10.89	10.89	10.89	0
12:13	10.89	10.89	10.89	10.89	1
12:12	10.9	10.9	10.9	10.9	0
12:11	10.9	10.89	10.9	10.89	6
12:10	10.89	10.89	10.89	10.89	0
12:09	10.89	10.89	10.89	10.89	1
12:08	10.9	10.9	10.9	10.9	7
12:07	10.9	10.9	10.9	10.9	0
12:06	10.9	10.9	10.9	10.9	1
12:05	10.9	10.9	10.9	10.9	0
12:04	10.9	10.9	10.9	10.9	0
12:03	10.9	10.9	10.9	10.9	2
12:02	10.9	10.9	10.9	10.9	5
12:01	10.91	10.91	10.91	10.91	4
12:00	10.9	10.9	10.9	10.9	3
11:59	10.91	10.91	10.91	10.91	0
11:58	10.91	10.91	10.91	10.91	0
11:57	10.91	10.91	10.91	10.91	0
11:56	10.91	10.91	10.91	10.91	15
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	515
11:53	10.9	10.9	10.9	10.9	0
11:52	10.9	10.9	10.9	10.9	318
11:51	10.89	10.89	10.89	10.89	51
11:50	10.88	10.88	10.88	10.88	0
11:49	10.88	10.88	10.88	10.88	43
11:48	10.87	10.87	10.87	10.87	1
11:47	10.88	10.87	10.88	10.87	21
11:46	10.87	10.87	10.87	10.87	0
11:45	10.87	10.88	10.88	10.87	36
11:44	10.87	10.87	10.87	10.87	0
11:43	10.87	10.87	10.87	10.87	0
11:42	10.87	10.87	10.87	10.87	0
11:41	10.87	10.87	10.87	10.87	2
11:40	10.87	10.87	10.87	10.87	2
11:39	10.88	10.88	10.88	10.88	2
11:38	10.88	10.88	10.88	10.88	1
11:37	10.88	10.89	10.89	10.88	7
11:36	10.89	10.89	10.89	10.89	0
11:35	10.89	10.89	10.89	10.89	0
11:34	10.89	10.89	10.89	10.89	37
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	3
11:31	10.9	10.9	10.9	10.9	4
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	9
11:28	10.89	10.89	10.89	10.89	2
11:27	10.89	10.89	10.89	10.89	15
11:26	10.89	10.89	10.89	10.89	1
11:25	10.89	10.89	10.89	10.89	51
11:24	10.89	10.89	10.89	10.89	0
11:23	10.89	10.89	10.89	10.89	0
11:22	10.89	10.89	10.89	10.89	0
11:21	10.89	10.89	10.89	10.89	0
11:20	10.89	10.89	10.89	10.89	0
11:19	10.89	10.89	10.89	10.89	0
11:18	10.89	10.89	10.89	10.89	16
11:17	10.89	10.89	10.89	10.89	12
11:16	10.9	10.89	10.9	10.89	5
11:15	10.89	10.89	10.89	10.89	10
11:14	10.89	10.89	10.89	10.89	1
11:13	10.9	10.9	10.9	10.9	19
11:12	10.89	10.89	10.89	10.89	0
11:11	10.89	10.89	10.89	10.89	0
11:10	10.89	10.89	10.89	10.89	0
11:09	10.89	10.89	10.89	10.89	11
11:08	10.89	10.89	10.89	10.89	0
11:07	10.89	10.89	10.89	10.89	0
11:06	10.89	10.89	10.89	10.89	0
11:05	10.89	10.89	10.89	10.89	139
11:04	10.89	10.89	10.89	10.89	0
11:03	10.89	10.89	10.89	10.89	6
11:02	10.89	10.89	10.89	10.89	0
11:01	10.89	10.89	10.89	10.89	3
11:00	10.88	10.88	10.88	10.88	53
10:59	10.89	10.89	10.89	10.89	8
10:58	10.88	10.88	10.88	10.88	0
10:57	10.88	10.88	10.88	10.88	61
10:56	10.89	10.89	10.89	10.89	0
10:55	10.89	10.89	10.89	10.89	0
10:54	10.89	10.89	10.89	10.89	0
10:53	10.89	10.89	10.89	10.89	12
10:52	10.88	10.88	10.88	10.88	0
10:51	10.88	10.88	10.88	10.88	0
10:50	10.88	10.88	10.88	10.88	13
10:49	10.88	10.88	10.88	10.88	14
10:48	10.89	10.89	10.89	10.89	7
10:47	10.88	10.88	10.88	10.88	0
10:46	10.88	10.88	10.88	10.88	24
10:45	10.88	10.88	10.88	10.88	0
10:44	10.88	10.89	10.89	10.88	6
10:43	10.89	10.88	10.89	10.88	203
10:42	10.87	10.87	10.87	10.87	0
10:41	10.87	10.87	10.87	10.87	0
10:40	10.87	10.87	10.87	10.87	0
10:39	10.87	10.87	10.87	10.87	20
10:38	10.86	10.86	10.86	10.86	0
10:37	10.86	10.86	10.86	10.86	0
10:36	10.86	10.86	10.86	10.86	2
10:35	10.86	10.86	10.86	10.86	353
10:34	10.87	10.87	10.87	10.87	0
10:33	10.87	10.87	10.87	10.87	0
10:32	10.87	10.87	10.87	10.87	0
10:31	10.87	10.87	10.87	10.87	0
10:30	10.87	10.87	10.87	10.87	0
10:29	10.87	10.87	10.87	10.87	0
10:28	10.87	10.87	10.87	10.87	0
10:27	10.87	10.87	10.87	10.87	0
10:26	10.87	10.87	10.87	10.87	0
10:25	10.87	10.87	10.87	10.87	18
10:24	10.85	10.85	10.85	10.85	14
10:23	10.85	10.85	10.85	10.85	55
10:22	10.85	10.85	10.85	10.85	0
10:21	10.85	10.85	10.85	10.85	0
10:20	10.85	10.85	10.85	10.85	26
10:19	10.83	10.83	10.83	10.83	0
10:18	10.83	10.83	10.83	10.83	0
10:17	10.83	10.83	10.83	10.83	394
10:16	10.84	10.84	10.84	10.84	0
10:15	10.84	10.84	10.84	10.84	0
10:14	10.84	10.84	10.84	10.84	5
10:13	10.84	10.84	10.84	10.84	36
10:12	10.87	10.87	10.87	10.87	0
10:11	10.87	10.87	10.87	10.87	0
10:10	10.87	10.87	10.87	10.87	15
10:09	10.86	10.86	10.86	10.86	0
10:08	10.86	10.86	10.86	10.86	0
10:07	10.86	10.86	10.86	10.86	0
10:06	10.86	10.86	10.86	10.86	12
10:05	10.86	10.86	10.86	10.86	0
10:04	10.86	10.87	10.87	10.86	20
10:03	10.88	10.88	10.88	10.88	0
10:02	10.88	10.88	10.88	10.88	0
10:01	10.88	10.88	10.88	10.88	23
10:00	10.88	10.88	10.88	10.88	0
09:59	10.88	10.88	10.88	10.88	0
09:58	10.88	10.88	10.88	10.88	0
09:57	10.88	10.88	10.88	10.88	0
09:56	10.88	10.88	10.88	10.88	0
09:55	10.88	10.88	10.88	10.88	1
09:54	10.88	10.88	10.88	10.88	9
09:53	10.88	10.88	10.88	10.88	25
09:52	10.88	10.88	10.88	10.88	0
09:51	10.88	10.88	10.88	10.88	173
09:50	10.88	10.88	10.88	10.88	0
09:49	10.88	10.88	10.88	10.88	0
09:48	10.88	10.88	10.88	10.88	0
09:47	10.88	10.88	10.88	10.88	0
09:46	10.88	10.88	10.88	10.88	0
09:45	10.88	10.88	10.88	10.88	0
09:44	10.88	10.88	10.88	10.88	0
09:43	10.88	10.88	10.88	10.88	0
09:42	10.88	10.88	10.88	10.88	0
09:41	10.88	10.88	10.88	10.88	0
09:40	10.88	10.88	10.88	10.88	5
09:39	10.88	10.88	10.88	10.88	0
09:38	10.88	10.88	10.88	10.88	32
09:37	10.86	10.86	10.86	10.86	0
09:36	10.86	10.86	10.86	10.86	20
09:35	10.85	10.85	10.85	10.85	0
09:34	10.85	10.85	10.85	10.85	0
09:33	10.85	10.85	10.85	10.85	0
09:32	10.85	10.85	10.85	10.85	0
09:31	10.85	10.86	10.86	10.85	8
09:30	10.87	10.87	10.87	10.86	17
09:29	10.86	10.87	10.87	10.86	17
09:28	10.86	10.86	10.86	10.86	0
09:27	10.86	10.86	10.86	10.86	72
09:26	10.85	10.85	10.85	10.85	10
09:25	10.84	10.84	10.84	10.84	0
09:24	10.84	10.84	10.84	10.84	27
09:23	10.84	10.84	10.84	10.84	0
09:22	10.84	10.84	10.84	10.84	0
09:21	10.84	10.84	10.84	10.84	46
09:20	10.82	10.82	10.82	10.82	113
09:19	10.85	10.85	10.85	10.85	0
09:18	10.85	10.85	10.85	10.85	0
09:17	10.85	10.85	10.85	10.85	0
09:16	10.85	10.85	10.85	10.85	0
09:15	10.85	10.85	10.85	10.85	0
09:14	10.85	10.85	10.85	10.85	24
09:13	10.86	10.86	10.86	10.86	1
09:12	10.86	10.85	10.86	10.85	22
09:11	10.84	10.84	10.84	10.84	91
09:10	10.81	10.81	10.81	10.81	0
09:09	10.81	10.82	10.82	10.81	5
09:08	10.81	10.81	10.81	10.81	199
09:07	10.79	10.79	10.79	10.79	0
09:06	10.79	10.79	10.79	10.79	63
09:05	10.78	10.78	10.78	10.78	110
09:04	10.78	10.76	10.78	10.76	54
09:03	10.76	10.79	10.79	10.75	21
09:02	10.8	10.8	10.8	10.8	0
09:01	10.8	10.72	10.8	10.72	208

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)