成交	11.34	昨收	11.25
漲跌	0.09	開盤	11.25
漲跌幅	0.80%	最高	11.36
買進	11.34	最低	11.23
賣出	11.35	單量	69
漲停價	0.00	總量	3071
跌停價	0.00	昨量	3507

委買價	委買量	委賣價	委賣量
11.34	473	11.35	22
11.33	1003	11.36	124
11.32	1113	11.37	658
11.31	1050	11.38	752
11.30	1053	11.39	587

時間	成交	開	高	低	量
13:30	11.34	11.34	11.34	11.34	68
13:29	11.33	11.33	11.33	11.33	0
13:28	11.33	11.33	11.33	11.33	0
13:27	11.33	11.33	11.33	11.33	0
13:26	11.33	11.33	11.33	11.33	0
13:25	11.33	11.33	11.33	11.33	3
13:24	11.33	11.33	11.33	11.33	0
13:23	11.33	11.33	11.33	11.33	0
13:22	11.33	11.33	11.33	11.33	0
13:21	11.33	11.33	11.33	11.33	0
13:20	11.33	11.33	11.33	11.33	3
13:19	11.33	11.33	11.33	11.33	76
13:18	11.36	11.36	11.36	11.36	0
13:17	11.36	11.36	11.36	11.36	0
13:16	11.36	11.36	11.36	11.36	0
13:15	11.36	11.36	11.36	11.36	0
13:14	11.36	11.36	11.36	11.36	0
13:13	11.36	11.36	11.36	11.36	0
13:12	11.36	11.36	11.36	11.36	0
13:11	11.36	11.36	11.36	11.36	0
13:10	11.36	11.36	11.36	11.36	0
13:09	11.36	11.36	11.36	11.36	0
13:08	11.36	11.36	11.36	11.36	0
13:07	11.36	11.36	11.36	11.36	0
13:06	11.36	11.36	11.36	11.36	0
13:05	11.36	11.36	11.36	11.36	0
13:04	11.36	11.36	11.36	11.36	0
13:03	11.36	11.36	11.36	11.36	0
13:02	11.36	11.36	11.36	11.36	0
13:01	11.36	11.36	11.36	11.36	0
13:00	11.36	11.36	11.36	11.35	19
12:59	11.36	11.36	11.36	11.36	17
12:58	11.36	11.36	11.36	11.36	22
12:57	11.36	11.36	11.36	11.36	5
12:56	11.36	11.36	11.36	11.36	10
12:55	11.36	11.36	11.36	11.36	20
12:54	11.36	11.36	11.36	11.36	8
12:53	11.36	11.36	11.36	11.36	15
12:52	11.36	11.36	11.36	11.36	12
12:51	11.36	11.36	11.36	11.36	14
12:50	11.36	11.35	11.36	11.35	12
12:49	11.35	11.35	11.35	11.35	14
12:48	11.35	11.36	11.36	11.35	15
12:47	11.36	11.36	11.36	11.36	93
12:46	11.35	11.35	11.35	11.35	21
12:45	11.36	11.36	11.36	11.36	12
12:44	11.36	11.36	11.36	11.36	14
12:43	11.36	11.36	11.36	11.36	14
12:42	11.36	11.36	11.36	11.36	14
12:41	11.36	11.36	11.36	11.36	24
12:40	11.36	11.36	11.36	11.36	5
12:39	11.36	11.36	11.36	11.35	17
12:38	11.36	11.36	11.36	11.35	16
12:37	11.36	11.36	11.36	11.36	16
12:36	11.36	11.36	11.36	11.36	16
12:35	11.36	11.36	11.36	11.36	22
12:34	11.36	11.36	11.36	11.36	19
12:33	11.36	11.36	11.36	11.36	14
12:32	11.36	11.34	11.36	11.34	13
12:31	11.36	11.36	11.36	11.36	15
12:30	11.36	11.36	11.36	11.36	14
12:29	11.36	11.36	11.36	11.36	12
12:28	11.36	11.36	11.36	11.36	14
12:27	11.36	11.36	11.36	11.36	17
12:26	11.36	11.36	11.36	11.36	14
12:25	11.36	11.36	11.36	11.36	10
12:24	11.36	11.36	11.36	11.36	16
12:23	11.36	11.36	11.36	11.36	10
12:22	11.36	11.36	11.36	11.36	18
12:21	11.36	11.36	11.36	11.36	10
12:20	11.36	11.36	11.36	11.36	514
12:19	11.36	11.36	11.36	11.36	16
12:18	11.36	11.36	11.36	11.36	8
12:17	11.36	11.36	11.36	11.36	16
12:16	11.36	11.36	11.36	11.36	13
12:15	11.36	11.36	11.36	11.36	20
12:14	11.36	11.36	11.36	11.36	15
12:13	11.36	11.36	11.36	11.36	7
12:12	11.36	11.36	11.36	11.36	16
12:11	11.36	11.36	11.36	11.36	12
12:10	11.36	11.34	11.36	11.34	12
12:09	11.36	11.36	11.36	11.36	14
12:08	11.36	11.36	11.36	11.36	12
12:07	11.36	11.36	11.36	11.36	19
12:06	11.36	11.36	11.36	11.36	20
12:05	11.36	11.36	11.36	11.36	8
12:04	11.36	11.36	11.36	11.36	14
12:03	11.36	11.35	11.36	11.35	12
12:02	11.35	11.35	11.35	11.35	14
12:01	11.35	11.35	11.35	11.35	18
12:00	11.35	11.35	11.35	11.35	8
11:59	11.35	11.35	11.35	11.35	14
11:58	11.35	11.35	11.35	11.34	24
11:57	11.35	11.35	11.35	11.35	7
11:56	11.35	11.35	11.35	11.35	10
11:55	11.34	11.35	11.35	11.34	16
11:54	11.35	11.35	11.35	11.35	14
11:53	11.35	11.35	11.35	11.35	10
11:52	11.35	11.35	11.35	11.35	14
11:51	11.35	11.35	11.35	11.35	19
11:50	11.35	11.33	11.35	11.33	18
11:49	11.33	11.33	11.33	11.33	0
11:48	11.33	11.33	11.33	11.33	0
11:47	11.33	11.33	11.33	11.33	0
11:46	11.33	11.33	11.33	11.33	0
11:45	11.33	11.33	11.33	11.33	0
11:44	11.33	11.33	11.33	11.33	0
11:43	11.33	11.33	11.33	11.33	229
11:42	11.31	11.31	11.31	11.31	0
11:41	11.31	11.31	11.31	11.31	0
11:40	11.31	11.31	11.31	11.31	0
11:39	11.31	11.31	11.31	11.31	0
11:38	11.31	11.31	11.31	11.31	0
11:37	11.31	11.31	11.31	11.31	0
11:36	11.31	11.31	11.31	11.31	45
11:35	11.31	11.31	11.31	11.31	58
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	0
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	18
11:21	11.29	11.29	11.29	11.29	0
11:20	11.29	11.29	11.29	11.29	0
11:19	11.29	11.29	11.29	11.29	0
11:18	11.29	11.29	11.29	11.29	10
11:17	11.29	11.29	11.29	11.29	34
11:16	11.28	11.28	11.28	11.28	0
11:15	11.28	11.28	11.28	11.28	0
11:14	11.28	11.28	11.28	11.28	0
11:13	11.28	11.28	11.28	11.28	0
11:12	11.28	11.28	11.28	11.28	0
11:11	11.28	11.28	11.28	11.28	0
11:10	11.28	11.28	11.28	11.28	0
11:09	11.28	11.28	11.28	11.28	21
11:08	11.27	11.27	11.27	11.27	0
11:07	11.27	11.27	11.27	11.27	0
11:06	11.27	11.27	11.27	11.27	0
11:05	11.27	11.27	11.27	11.27	43
11:04	11.27	11.27	11.27	11.27	0
11:03	11.27	11.27	11.27	11.27	0
11:02	11.27	11.27	11.27	11.27	0
11:01	11.27	11.27	11.27	11.27	0
11:00	11.27	11.27	11.27	11.27	0
10:59	11.27	11.27	11.27	11.27	40
10:58	11.26	11.26	11.26	11.26	0
10:57	11.26	11.26	11.26	11.26	0
10:56	11.26	11.26	11.26	11.26	0
10:55	11.26	11.26	11.26	11.26	0
10:54	11.26	11.26	11.26	11.26	0
10:53	11.26	11.26	11.26	11.26	0
10:52	11.26	11.26	11.26	11.26	0
10:51	11.26	11.26	11.26	11.26	0
10:50	11.26	11.26	11.26	11.26	0
10:49	11.26	11.26	11.26	11.26	0
10:48	11.26	11.26	11.26	11.26	130
10:47	11.25	11.25	11.25	11.25	0
10:46	11.25	11.25	11.25	11.25	115
10:45	11.25	11.25	11.25	11.25	0
10:44	11.25	11.25	11.25	11.25	0
10:43	11.25	11.25	11.25	11.25	0
10:42	11.25	11.25	11.25	11.25	0
10:41	11.25	11.25	11.25	11.25	0
10:40	11.25	11.25	11.25	11.25	0
10:39	11.25	11.25	11.25	11.25	0
10:38	11.25	11.25	11.25	11.25	0
10:37	11.25	11.25	11.25	11.25	0
10:36	11.25	11.25	11.25	11.25	0
10:35	11.25	11.25	11.25	11.25	0
10:34	11.25	11.25	11.25	11.25	1
10:33	11.24	11.24	11.24	11.24	18
10:32	11.23	11.23	11.23	11.23	0
10:31	11.23	11.23	11.23	11.23	0
10:30	11.23	11.23	11.23	11.23	0
10:29	11.23	11.23	11.23	11.23	0
10:28	11.23	11.23	11.23	11.23	0
10:27	11.23	11.23	11.23	11.23	0
10:26	11.23	11.23	11.23	11.23	0
10:25	11.23	11.23	11.23	11.23	0
10:24	11.23	11.23	11.23	11.23	0
10:23	11.23	11.23	11.23	11.23	36
10:22	11.25	11.25	11.25	11.25	0
10:21	11.25	11.25	11.25	11.25	0
10:20	11.25	11.25	11.25	11.25	54
10:19	11.25	11.25	11.25	11.25	0
10:18	11.25	11.25	11.25	11.25	0
10:17	11.25	11.25	11.25	11.25	0
10:16	11.25	11.25	11.25	11.25	0
10:15	11.25	11.25	11.25	11.25	0
10:14	11.25	11.25	11.25	11.25	0
10:13	11.25	11.25	11.25	11.25	0
10:12	11.25	11.25	11.25	11.25	8
10:11	11.25	11.25	11.25	11.25	0
10:10	11.25	11.25	11.25	11.25	0
10:09	11.25	11.25	11.25	11.25	0
10:08	11.25	11.25	11.25	11.25	0
10:07	11.25	11.25	11.25	11.25	0
10:06	11.25	11.25	11.25	11.25	0
10:05	11.25	11.25	11.25	11.25	0
10:04	11.25	11.25	11.25	11.25	0
10:03	11.25	11.25	11.25	11.25	0
10:02	11.25	11.25	11.25	11.25	0
10:01	11.25	11.25	11.25	11.25	268
10:00	11.25	11.25	11.25	11.25	0
09:59	11.25	11.25	11.25	11.25	0
09:58	11.25	11.25	11.25	11.25	0
09:57	11.25	11.25	11.25	11.25	0
09:56	11.25	11.25	11.25	11.25	0
09:55	11.25	11.25	11.25	11.25	0
09:54	11.25	11.25	11.25	11.25	0
09:53	11.25	11.25	11.25	11.25	0
09:52	11.25	11.25	11.25	11.25	0
09:51	11.25	11.25	11.25	11.25	0
09:50	11.25	11.25	11.25	11.25	0
09:49	11.25	11.25	11.25	11.25	0
09:48	11.25	11.25	11.25	11.25	0
09:47	11.25	11.25	11.25	11.25	0
09:46	11.25	11.25	11.25	11.25	0
09:45	11.25	11.25	11.25	11.25	0
09:44	11.25	11.25	11.25	11.25	0
09:43	11.25	11.25	11.25	11.25	0
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	0
09:40	11.25	11.25	11.25	11.25	0
09:39	11.25	11.25	11.25	11.25	0
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	0
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.25	11.25	11.25	0
09:34	11.25	11.25	11.25	11.25	0
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	0
09:30	11.25	11.25	11.25	11.25	0
09:29	11.25	11.25	11.25	11.25	0
09:28	11.25	11.25	11.25	11.25	0
09:27	11.25	11.25	11.25	11.25	0
09:26	11.25	11.25	11.25	11.25	0
09:25	11.25	11.25	11.25	11.25	8
09:24	11.24	11.24	11.24	11.24	0
09:23	11.24	11.24	11.24	11.24	3
09:22	11.25	11.25	11.25	11.25	0
09:21	11.25	11.25	11.25	11.25	0
09:20	11.25	11.25	11.25	11.25	42
09:19	11.25	11.25	11.25	11.25	0
09:18	11.25	11.25	11.25	11.25	0
09:17	11.25	11.25	11.25	11.25	0
09:16	11.25	11.25	11.25	11.25	143
09:15	11.25	11.25	11.25	11.25	0
09:14	11.25	11.25	11.25	11.25	0
09:13	11.25	11.25	11.25	11.25	0
09:12	11.25	11.25	11.25	11.25	0
09:11	11.25	11.25	11.25	11.25	0
09:10	11.25	11.25	11.25	11.25	0
09:09	11.25	11.25	11.25	11.25	0
09:08	11.25	11.25	11.25	11.25	0
09:07	11.25	11.25	11.25	11.25	0
09:06	11.25	11.25	11.25	11.25	0
09:05	11.25	11.25	11.25	11.25	0
09:04	11.25	11.25	11.25	11.25	0
09:03	11.25	11.25	11.25	11.25	0
09:02	11.25	11.25	11.25	11.25	0
09:01	11.25	11.25	11.25	11.25	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)