成交	11.58	昨收	11.63
漲跌	-0.05	開盤	11.59
漲跌幅	-0.43%	最高	11.59
買進	11.57	最低	11.54
賣出	11.58	單量	2
漲停價	0.00	總量	383
跌停價	0.00	昨量	478

委買價	委買量	委賣價	委賣量
11.57	30	11.58	389
11.56	916	11.59	636
11.55	1368	11.60	1025
11.54	1370	11.61	714
11.53	1063	11.62	503

時間	成交	開	高	低	量
13:30	11.58	11.58	11.58	11.58	14
13:29	11.58	11.58	11.58	11.58	0
13:28	11.58	11.58	11.58	11.58	0
13:27	11.58	11.58	11.58	11.58	0
13:26	11.58	11.58	11.58	11.58	0
13:25	11.58	11.58	11.58	11.58	6
13:24	11.58	11.58	11.58	11.58	0
13:23	11.58	11.58	11.58	11.58	0
13:22	11.58	11.58	11.58	11.58	3
13:21	11.57	11.57	11.57	11.57	0
13:20	11.57	11.57	11.57	11.57	0
13:19	11.57	11.57	11.57	11.57	0
13:18	11.57	11.57	11.57	11.57	0
13:17	11.57	11.57	11.57	11.57	2
13:16	11.58	11.58	11.58	11.58	0
13:15	11.58	11.58	11.58	11.58	0
13:14	11.58	11.58	11.58	11.58	2
13:13	11.57	11.57	11.57	11.57	0
13:12	11.57	11.57	11.57	11.57	0
13:11	11.57	11.57	11.57	11.57	1
13:10	11.57	11.57	11.57	11.57	0
13:09	11.57	11.57	11.57	11.57	0
13:08	11.57	11.57	11.57	11.57	0
13:07	11.57	11.57	11.57	11.57	1
13:06	11.57	11.57	11.57	11.57	6
13:05	11.57	11.57	11.57	11.57	0
13:04	11.57	11.57	11.57	11.57	0
13:03	11.57	11.57	11.57	11.57	10
13:02	11.56	11.56	11.56	11.56	0
13:01	11.56	11.56	11.56	11.56	0
13:00	11.56	11.56	11.56	11.56	1
12:59	11.57	11.57	11.57	11.57	0
12:58	11.57	11.57	11.57	11.57	0
12:57	11.57	11.57	11.57	11.57	0
12:56	11.57	11.57	11.57	11.57	2
12:55	11.57	11.57	11.57	11.57	0
12:54	11.57	11.57	11.57	11.57	1
12:53	11.56	11.56	11.56	11.56	0
12:52	11.56	11.56	11.56	11.56	0
12:51	11.56	11.56	11.56	11.56	0
12:50	11.56	11.56	11.56	11.56	0
12:49	11.56	11.56	11.56	11.56	0
12:48	11.56	11.56	11.56	11.56	0
12:47	11.56	11.56	11.56	11.56	3
12:46	11.56	11.56	11.56	11.56	0
12:45	11.56	11.56	11.56	11.56	0
12:44	11.56	11.56	11.56	11.56	0
12:43	11.56	11.56	11.56	11.56	0
12:42	11.56	11.56	11.56	11.56	0
12:41	11.56	11.56	11.56	11.56	0
12:40	11.56	11.56	11.56	11.56	0
12:39	11.56	11.56	11.56	11.56	0
12:38	11.56	11.56	11.56	11.56	0
12:37	11.56	11.56	11.56	11.56	0
12:36	11.56	11.56	11.56	11.56	0
12:35	11.56	11.56	11.56	11.56	0
12:34	11.56	11.56	11.56	11.56	5
12:33	11.57	11.57	11.57	11.57	1
12:32	11.57	11.57	11.57	11.57	0
12:31	11.57	11.57	11.57	11.57	1
12:30	11.57	11.57	11.57	11.57	0
12:29	11.57	11.57	11.57	11.57	1
12:28	11.56	11.56	11.56	11.56	0
12:27	11.56	11.56	11.56	11.56	0
12:26	11.56	11.57	11.57	11.56	11
12:25	11.57	11.57	11.57	11.57	1
12:24	11.57	11.57	11.57	11.57	0
12:23	11.57	11.57	11.57	11.57	2
12:22	11.56	11.56	11.56	11.56	0
12:21	11.56	11.56	11.56	11.56	1
12:20	11.56	11.57	11.57	11.56	2
12:19	11.57	11.57	11.57	11.57	0
12:18	11.57	11.57	11.57	11.57	0
12:17	11.57	11.57	11.57	11.57	0
12:16	11.57	11.57	11.57	11.57	0
12:15	11.57	11.57	11.57	11.57	1
12:14	11.57	11.57	11.57	11.57	0
12:13	11.57	11.57	11.57	11.57	1
12:12	11.57	11.57	11.57	11.57	0
12:11	11.57	11.57	11.57	11.57	0
12:10	11.57	11.57	11.57	11.57	4
12:09	11.57	11.57	11.57	11.57	0
12:08	11.57	11.57	11.57	11.57	0
12:07	11.57	11.57	11.57	11.57	0
12:06	11.57	11.57	11.57	11.57	0
12:05	11.57	11.57	11.57	11.57	1
12:04	11.56	11.56	11.56	11.56	0
12:03	11.56	11.56	11.56	11.56	0
12:02	11.56	11.56	11.56	11.56	1
12:01	11.57	11.57	11.57	11.57	0
12:00	11.57	11.57	11.57	11.57	1
11:59	11.57	11.57	11.57	11.57	0
11:58	11.57	11.57	11.57	11.57	0
11:57	11.57	11.57	11.57	11.57	0
11:56	11.57	11.57	11.57	11.57	1
11:55	11.57	11.57	11.57	11.57	1
11:54	11.57	11.57	11.57	11.57	0
11:53	11.57	11.57	11.57	11.57	0
11:52	11.57	11.57	11.57	11.57	0
11:51	11.57	11.57	11.57	11.57	0
11:50	11.57	11.57	11.57	11.57	1
11:49	11.57	11.57	11.57	11.57	0
11:48	11.57	11.57	11.57	11.57	0
11:47	11.57	11.57	11.57	11.57	0
11:46	11.57	11.57	11.57	11.57	1
11:45	11.57	11.57	11.57	11.57	0
11:44	11.57	11.57	11.57	11.57	0
11:43	11.57	11.57	11.57	11.57	0
11:42	11.57	11.57	11.57	11.57	0
11:41	11.57	11.57	11.57	11.57	0
11:40	11.57	11.57	11.57	11.57	0
11:39	11.57	11.57	11.57	11.57	0
11:38	11.57	11.57	11.57	11.57	1
11:37	11.57	11.57	11.57	11.57	0
11:36	11.57	11.57	11.57	11.57	0
11:35	11.57	11.57	11.57	11.57	0
11:34	11.57	11.57	11.57	11.57	0
11:33	11.57	11.57	11.57	11.57	14
11:32	11.57	11.57	11.57	11.57	0
11:31	11.57	11.57	11.57	11.57	3
11:30	11.57	11.57	11.57	11.57	0
11:29	11.57	11.57	11.57	11.57	0
11:28	11.57	11.57	11.57	11.57	0
11:27	11.57	11.57	11.57	11.57	2
11:26	11.57	11.57	11.57	11.57	1
11:25	11.57	11.57	11.57	11.57	1
11:24	11.57	11.57	11.57	11.57	0
11:23	11.57	11.57	11.57	11.57	0
11:22	11.57	11.57	11.57	11.57	6
11:21	11.57	11.57	11.57	11.57	0
11:20	11.57	11.57	11.57	11.57	1
11:19	11.57	11.57	11.57	11.57	0
11:18	11.57	11.57	11.57	11.57	0
11:17	11.57	11.57	11.57	11.57	0
11:16	11.57	11.57	11.57	11.57	4
11:15	11.57	11.57	11.57	11.57	0
11:14	11.57	11.57	11.57	11.57	0
11:13	11.57	11.57	11.57	11.57	0
11:12	11.57	11.57	11.57	11.57	0
11:11	11.57	11.57	11.57	11.57	0
11:10	11.57	11.57	11.57	11.57	0
11:09	11.57	11.57	11.57	11.57	0
11:08	11.57	11.57	11.57	11.57	0
11:07	11.57	11.57	11.57	11.57	0
11:06	11.57	11.57	11.57	11.57	0
11:05	11.57	11.57	11.57	11.57	0
11:04	11.57	11.57	11.57	11.57	0
11:03	11.57	11.57	11.57	11.57	1
11:02	11.57	11.57	11.57	11.57	0
11:01	11.57	11.57	11.57	11.57	2
11:00	11.56	11.56	11.56	11.56	2
10:59	11.56	11.56	11.56	11.56	0
10:58	11.56	11.56	11.56	11.56	0
10:57	11.56	11.56	11.56	11.56	0
10:56	11.56	11.56	11.56	11.56	0
10:55	11.56	11.56	11.56	11.56	0
10:54	11.56	11.56	11.56	11.56	0
10:53	11.56	11.56	11.56	11.56	0
10:52	11.56	11.56	11.56	11.56	0
10:51	11.56	11.56	11.56	11.56	0
10:50	11.56	11.56	11.56	11.56	6
10:49	11.56	11.56	11.56	11.56	0
10:48	11.56	11.56	11.56	11.56	16
10:47	11.56	11.56	11.56	11.56	0
10:46	11.56	11.56	11.56	11.56	0
10:45	11.56	11.56	11.56	11.56	0
10:44	11.56	11.56	11.56	11.56	0
10:43	11.56	11.56	11.56	11.56	0
10:42	11.56	11.56	11.56	11.56	0
10:41	11.56	11.56	11.56	11.56	0
10:40	11.56	11.56	11.56	11.56	0
10:39	11.56	11.56	11.56	11.56	0
10:38	11.56	11.56	11.56	11.56	0
10:37	11.56	11.56	11.56	11.56	0
10:36	11.56	11.56	11.56	11.56	0
10:35	11.56	11.56	11.56	11.56	0
10:34	11.56	11.56	11.56	11.56	0
10:33	11.56	11.56	11.56	11.56	0
10:32	11.56	11.56	11.56	11.56	0
10:31	11.56	11.56	11.56	11.56	0
10:30	11.56	11.56	11.56	11.56	39
10:29	11.56	11.56	11.56	11.56	0
10:28	11.56	11.56	11.56	11.56	0
10:27	11.56	11.56	11.56	11.56	0
10:26	11.56	11.56	11.56	11.56	0
10:25	11.56	11.56	11.56	11.56	0
10:24	11.56	11.56	11.56	11.56	0
10:23	11.56	11.56	11.56	11.56	0
10:22	11.56	11.56	11.56	11.56	0
10:21	11.56	11.56	11.56	11.56	0
10:20	11.56	11.56	11.56	11.56	6
10:19	11.56	11.56	11.56	11.56	0
10:18	11.56	11.56	11.56	11.56	0
10:17	11.56	11.56	11.56	11.56	0
10:16	11.56	11.56	11.56	11.56	0
10:15	11.56	11.56	11.56	11.56	0
10:14	11.56	11.56	11.56	11.56	0
10:13	11.56	11.56	11.56	11.56	0
10:12	11.56	11.56	11.56	11.56	0
10:11	11.56	11.56	11.56	11.56	0
10:10	11.56	11.56	11.56	11.56	0
10:09	11.56	11.56	11.56	11.56	0
10:08	11.56	11.56	11.56	11.56	2
10:07	11.56	11.56	11.56	11.56	0
10:06	11.56	11.56	11.56	11.56	0
10:05	11.56	11.56	11.56	11.56	8
10:04	11.54	11.54	11.54	11.54	0
10:03	11.54	11.54	11.54	11.54	0
10:02	11.54	11.54	11.54	11.54	0
10:01	11.54	11.54	11.54	11.54	0
10:00	11.54	11.54	11.54	11.54	0
09:59	11.54	11.54	11.54	11.54	0
09:58	11.54	11.54	11.54	11.54	0
09:57	11.54	11.54	11.54	11.54	0
09:56	11.54	11.54	11.54	11.54	17
09:55	11.55	11.55	11.55	11.55	0
09:54	11.55	11.55	11.55	11.55	1
09:53	11.55	11.55	11.55	11.55	3
09:52	11.55	11.55	11.55	11.55	14
09:51	11.56	11.56	11.56	11.56	0
09:50	11.56	11.56	11.56	11.56	0
09:49	11.56	11.56	11.56	11.56	0
09:48	11.56	11.56	11.56	11.56	0
09:47	11.56	11.56	11.56	11.56	0
09:46	11.56	11.56	11.56	11.56	0
09:45	11.56	11.56	11.56	11.56	0
09:44	11.56	11.56	11.56	11.56	0
09:43	11.56	11.56	11.56	11.56	0
09:42	11.56	11.56	11.56	11.56	0
09:41	11.56	11.56	11.56	11.56	0
09:40	11.56	11.56	11.56	11.56	0
09:39	11.56	11.56	11.56	11.56	0
09:38	11.56	11.56	11.56	11.56	0
09:37	11.56	11.56	11.56	11.56	0
09:36	11.56	11.56	11.56	11.56	9
09:35	11.55	11.55	11.55	11.55	0
09:34	11.55	11.55	11.55	11.55	0
09:33	11.55	11.55	11.55	11.55	0
09:32	11.55	11.55	11.55	11.55	0
09:31	11.55	11.55	11.55	11.55	0
09:30	11.55	11.55	11.55	11.55	0
09:29	11.55	11.55	11.55	11.55	0
09:28	11.55	11.55	11.55	11.55	15
09:27	11.56	11.56	11.56	11.56	0
09:26	11.56	11.56	11.56	11.56	0
09:25	11.56	11.56	11.56	11.56	20
09:24	11.55	11.55	11.55	11.55	0
09:23	11.55	11.55	11.55	11.55	0
09:22	11.55	11.55	11.55	11.55	19
09:21	11.57	11.57	11.57	11.57	0
09:20	11.57	11.57	11.57	11.57	0
09:19	11.57	11.57	11.57	11.57	2
09:18	11.57	11.57	11.57	11.57	2
09:17	11.57	11.57	11.57	11.57	5
09:16	11.58	11.58	11.58	11.58	0
09:15	11.58	11.58	11.58	11.58	1
09:14	11.57	11.57	11.57	11.57	0
09:13	11.57	11.57	11.57	11.57	33
09:12	11.58	11.58	11.58	11.58	0
09:11	11.58	11.58	11.58	11.58	0
09:10	11.58	11.58	11.58	11.58	0
09:09	11.58	11.58	11.58	11.58	0
09:08	11.58	11.58	11.58	11.58	0
09:07	11.58	11.58	11.58	11.58	3
09:06	11.57	11.57	11.57	11.57	0
09:05	11.57	11.57	11.57	11.57	25
09:04	11.58	11.58	11.58	11.58	0
09:03	11.58	11.58	11.58	11.58	0
09:02	11.58	11.58	11.58	11.58	0
09:01	11.58	11.59	11.59	11.58	11

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)