成交	11.59	昨收	11.57
漲跌	0.02	開盤	11.57
漲跌幅	0.17%	最高	11.59
買進	11.58	最低	11.57
賣出	11.59	單量	6
漲停價	0.00	總量	967
跌停價	0.00	昨量	1283

委買價	委買量	委賣價	委賣量
11.58	417	11.59	16
11.57	448	11.60	206
11.56	703	11.61	521
11.55	708	11.62	624
11.54	665	11.63	202

時間	成交	開	高	低	量
13:30	11.59	11.59	11.59	11.59	6
13:29	11.58	11.58	11.58	11.58	0
13:28	11.58	11.58	11.58	11.58	0
13:27	11.58	11.58	11.58	11.58	0
13:26	11.58	11.58	11.58	11.58	0
13:25	11.58	11.58	11.58	11.58	0
13:24	11.58	11.58	11.58	11.58	1
13:23	11.58	11.58	11.58	11.58	0
13:22	11.58	11.58	11.58	11.58	0
13:21	11.58	11.58	11.58	11.58	0
13:20	11.58	11.58	11.58	11.58	1
13:19	11.58	11.58	11.58	11.58	0
13:18	11.58	11.58	11.58	11.58	0
13:17	11.58	11.58	11.58	11.58	0
13:16	11.58	11.58	11.58	11.58	0
13:15	11.58	11.58	11.58	11.58	0
13:14	11.58	11.58	11.58	11.58	1
13:13	11.58	11.58	11.58	11.58	0
13:12	11.58	11.58	11.58	11.58	0
13:11	11.58	11.58	11.58	11.58	201
13:10	11.58	11.58	11.58	11.58	0
13:09	11.58	11.58	11.58	11.58	0
13:08	11.58	11.58	11.58	11.58	0
13:07	11.58	11.58	11.58	11.58	1
13:06	11.58	11.58	11.58	11.58	0
13:05	11.58	11.58	11.58	11.58	1
13:04	11.58	11.58	11.58	11.58	3
13:03	11.59	11.59	11.59	11.59	0
13:02	11.59	11.59	11.59	11.59	0
13:01	11.59	11.59	11.59	11.59	0
13:00	11.59	11.59	11.59	11.59	0
12:59	11.59	11.59	11.59	11.59	0
12:58	11.59	11.59	11.59	11.59	0
12:57	11.59	11.59	11.59	11.59	1
12:56	11.59	11.59	11.59	11.59	0
12:55	11.59	11.59	11.59	11.59	0
12:54	11.59	11.59	11.59	11.59	30
12:53	11.59	11.59	11.59	11.59	0
12:52	11.59	11.59	11.59	11.59	0
12:51	11.59	11.59	11.59	11.59	0
12:50	11.59	11.59	11.59	11.59	0
12:49	11.59	11.59	11.59	11.59	0
12:48	11.59	11.59	11.59	11.59	2
12:47	11.59	11.59	11.59	11.59	0
12:46	11.59	11.59	11.59	11.59	0
12:45	11.59	11.59	11.59	11.59	5
12:44	11.58	11.58	11.58	11.58	0
12:43	11.58	11.58	11.58	11.58	0
12:42	11.58	11.58	11.58	11.58	12
12:41	11.58	11.58	11.58	11.58	0
12:40	11.58	11.58	11.58	11.58	0
12:39	11.58	11.58	11.58	11.58	0
12:38	11.58	11.58	11.58	11.58	0
12:37	11.58	11.58	11.58	11.58	0
12:36	11.58	11.58	11.58	11.58	0
12:35	11.58	11.58	11.58	11.58	0
12:34	11.58	11.58	11.58	11.58	0
12:33	11.58	11.58	11.58	11.58	0
12:32	11.58	11.58	11.58	11.58	0
12:31	11.58	11.59	11.59	11.58	3
12:30	11.59	11.59	11.59	11.59	0
12:29	11.59	11.59	11.59	11.59	0
12:28	11.59	11.59	11.59	11.59	0
12:27	11.59	11.59	11.59	11.59	0
12:26	11.59	11.59	11.59	11.59	0
12:25	11.59	11.59	11.59	11.59	5
12:24	11.59	11.59	11.59	11.59	0
12:23	11.59	11.59	11.59	11.59	0
12:22	11.59	11.59	11.59	11.59	2
12:21	11.59	11.59	11.59	11.59	0
12:20	11.59	11.59	11.59	11.59	2
12:19	11.58	11.58	11.58	11.58	0
12:18	11.58	11.58	11.58	11.58	19
12:17	11.59	11.59	11.59	11.59	0
12:16	11.59	11.59	11.59	11.59	0
12:15	11.59	11.59	11.59	11.59	0
12:14	11.59	11.59	11.59	11.59	0
12:13	11.59	11.59	11.59	11.59	0
12:12	11.59	11.59	11.59	11.59	0
12:11	11.59	11.59	11.59	11.59	0
12:10	11.59	11.59	11.59	11.59	1
12:09	11.59	11.59	11.59	11.59	0
12:08	11.59	11.59	11.59	11.59	0
12:07	11.59	11.59	11.59	11.59	0
12:06	11.59	11.59	11.59	11.59	0
12:05	11.59	11.59	11.59	11.59	0
12:04	11.59	11.59	11.59	11.59	0
12:03	11.59	11.59	11.59	11.59	0
12:02	11.59	11.59	11.59	11.59	0
12:01	11.59	11.59	11.59	11.59	1
12:00	11.59	11.59	11.59	11.59	0
11:59	11.59	11.59	11.59	11.59	1
11:58	11.59	11.59	11.59	11.59	0
11:57	11.59	11.59	11.59	11.59	0
11:56	11.59	11.59	11.59	11.59	0
11:55	11.59	11.59	11.59	11.59	2
11:54	11.59	11.59	11.59	11.59	0
11:53	11.59	11.59	11.59	11.59	0
11:52	11.59	11.59	11.59	11.59	0
11:51	11.59	11.59	11.59	11.59	1
11:50	11.59	11.59	11.59	11.59	0
11:49	11.59	11.59	11.59	11.59	0
11:48	11.59	11.59	11.59	11.59	0
11:47	11.59	11.59	11.59	11.59	0
11:46	11.59	11.59	11.59	11.59	0
11:45	11.59	11.59	11.59	11.59	0
11:44	11.59	11.59	11.59	11.59	0
11:43	11.59	11.59	11.59	11.59	0
11:42	11.59	11.59	11.59	11.59	0
11:41	11.59	11.59	11.59	11.59	2
11:40	11.58	11.58	11.58	11.58	1
11:39	11.59	11.59	11.59	11.59	2
11:38	11.59	11.59	11.59	11.59	1
11:37	11.58	11.58	11.58	11.58	0
11:36	11.58	11.58	11.58	11.58	0
11:35	11.58	11.58	11.58	11.58	0
11:34	11.58	11.58	11.58	11.58	6
11:33	11.59	11.59	11.59	11.59	0
11:32	11.59	11.59	11.59	11.59	0
11:31	11.59	11.59	11.59	11.59	3
11:30	11.58	11.58	11.58	11.58	2
11:29	11.59	11.59	11.59	11.59	0
11:28	11.59	11.59	11.59	11.59	0
11:27	11.59	11.59	11.59	11.59	0
11:26	11.59	11.59	11.59	11.59	0
11:25	11.59	11.59	11.59	11.59	0
11:24	11.59	11.59	11.59	11.59	0
11:23	11.59	11.59	11.59	11.59	0
11:22	11.59	11.59	11.59	11.59	0
11:21	11.59	11.59	11.59	11.59	34
11:20	11.58	11.58	11.58	11.58	0
11:19	11.58	11.58	11.58	11.58	0
11:18	11.58	11.58	11.58	11.58	0
11:17	11.58	11.58	11.58	11.58	0
11:16	11.58	11.59	11.59	11.58	7
11:15	11.58	11.58	11.58	11.58	0
11:14	11.58	11.58	11.58	11.58	0
11:13	11.58	11.58	11.58	11.58	0
11:12	11.58	11.58	11.58	11.58	10
11:11	11.58	11.58	11.58	11.58	0
11:10	11.58	11.58	11.58	11.58	0
11:09	11.58	11.58	11.58	11.58	17
11:08	11.59	11.59	11.59	11.59	0
11:07	11.59	11.59	11.59	11.59	0
11:06	11.59	11.59	11.59	11.59	0
11:05	11.59	11.59	11.59	11.59	0
11:04	11.59	11.59	11.59	11.59	0
11:03	11.59	11.59	11.59	11.59	0
11:02	11.59	11.59	11.59	11.59	0
11:01	11.59	11.59	11.59	11.59	3
11:00	11.59	11.59	11.59	11.59	1
10:59	11.59	11.59	11.59	11.59	0
10:58	11.59	11.59	11.59	11.59	0
10:57	11.59	11.59	11.59	11.59	10
10:56	11.59	11.59	11.59	11.59	0
10:55	11.59	11.59	11.59	11.59	10
10:54	11.59	11.59	11.59	11.59	0
10:53	11.59	11.59	11.59	11.59	0
10:52	11.59	11.59	11.59	11.59	0
10:51	11.59	11.59	11.59	11.59	0
10:50	11.59	11.59	11.59	11.59	0
10:49	11.59	11.59	11.59	11.59	0
10:48	11.59	11.59	11.59	11.59	0
10:47	11.59	11.59	11.59	11.59	1
10:46	11.59	11.59	11.59	11.59	2
10:45	11.58	11.58	11.58	11.58	0
10:44	11.58	11.58	11.58	11.58	0
10:43	11.58	11.58	11.58	11.58	0
10:42	11.58	11.58	11.58	11.58	0
10:41	11.58	11.58	11.58	11.58	0
10:40	11.58	11.58	11.58	11.58	0
10:39	11.58	11.58	11.58	11.58	0
10:38	11.58	11.58	11.58	11.58	0
10:37	11.58	11.58	11.58	11.58	2
10:36	11.59	11.59	11.59	11.59	0
10:35	11.59	11.58	11.59	11.58	3
10:34	11.58	11.58	11.58	11.58	0
10:33	11.58	11.58	11.58	11.58	0
10:32	11.58	11.58	11.58	11.58	0
10:31	11.58	11.58	11.58	11.58	3
10:30	11.58	11.58	11.58	11.58	0
10:29	11.58	11.58	11.58	11.58	0
10:28	11.58	11.58	11.58	11.58	0
10:27	11.58	11.58	11.58	11.58	0
10:26	11.58	11.58	11.58	11.58	0
10:25	11.58	11.58	11.58	11.58	0
10:24	11.58	11.58	11.58	11.58	0
10:23	11.58	11.58	11.58	11.58	0
10:22	11.58	11.58	11.58	11.58	0
10:21	11.58	11.58	11.58	11.58	0
10:20	11.58	11.58	11.58	11.58	24
10:19	11.58	11.58	11.58	11.58	0
10:18	11.58	11.58	11.58	11.58	2
10:17	11.59	11.59	11.59	11.59	0
10:16	11.59	11.59	11.59	11.59	2
10:15	11.59	11.59	11.59	11.59	4
10:14	11.59	11.59	11.59	11.59	400
10:13	11.58	11.58	11.58	11.58	2
10:12	11.58	11.58	11.58	11.58	0
10:11	11.58	11.58	11.58	11.58	3
10:10	11.58	11.58	11.58	11.58	1
10:09	11.58	11.58	11.58	11.58	0
10:08	11.58	11.58	11.58	11.58	0
10:07	11.58	11.58	11.58	11.58	0
10:06	11.58	11.58	11.58	11.58	0
10:05	11.58	11.58	11.58	11.58	1
10:04	11.58	11.58	11.58	11.58	1
10:03	11.58	11.58	11.58	11.58	0
10:02	11.58	11.58	11.58	11.58	0
10:01	11.58	11.58	11.58	11.58	3
10:00	11.58	11.58	11.58	11.58	2
09:59	11.58	11.58	11.58	11.58	0
09:58	11.58	11.58	11.58	11.58	0
09:57	11.58	11.58	11.58	11.58	0
09:56	11.58	11.58	11.58	11.58	0
09:55	11.58	11.58	11.58	11.58	0
09:54	11.58	11.58	11.58	11.58	0
09:53	11.58	11.58	11.58	11.58	0
09:52	11.58	11.58	11.58	11.58	0
09:51	11.58	11.58	11.58	11.58	0
09:50	11.58	11.58	11.58	11.58	0
09:49	11.58	11.58	11.58	11.58	0
09:48	11.58	11.58	11.58	11.58	5
09:47	11.58	11.58	11.58	11.58	0
09:46	11.58	11.58	11.58	11.58	2
09:45	11.58	11.58	11.58	11.58	3
09:44	11.58	11.58	11.58	11.58	0
09:43	11.58	11.58	11.58	11.58	0
09:42	11.58	11.58	11.58	11.58	0
09:41	11.58	11.58	11.58	11.58	0
09:40	11.58	11.58	11.58	11.58	0
09:39	11.58	11.58	11.58	11.58	2
09:38	11.58	11.58	11.58	11.58	0
09:37	11.58	11.58	11.58	11.58	12
09:36	11.59	11.59	11.59	11.59	1
09:35	11.59	11.59	11.59	11.59	1
09:34	11.59	11.59	11.59	11.59	0
09:33	11.59	11.59	11.59	11.59	1
09:32	11.58	11.58	11.58	11.58	7
09:31	11.58	11.58	11.58	11.58	2
09:30	11.57	11.57	11.57	11.57	0
09:29	11.57	11.57	11.57	11.57	0
09:28	11.57	11.57	11.57	11.57	0
09:27	11.57	11.57	11.57	11.57	0
09:26	11.57	11.57	11.57	11.57	0
09:25	11.57	11.57	11.57	11.57	0
09:24	11.57	11.57	11.57	11.57	2
09:23	11.57	11.57	11.57	11.57	2
09:22	11.57	11.57	11.57	11.57	0
09:21	11.57	11.57	11.57	11.57	8
09:20	11.58	11.57	11.58	11.57	16
09:19	11.58	11.58	11.58	11.58	0
09:18	11.58	11.58	11.58	11.58	1
09:17	11.58	11.58	11.58	11.58	2
09:16	11.58	11.58	11.58	11.58	0
09:15	11.58	11.58	11.58	11.58	10
09:14	11.58	11.58	11.58	11.58	2
09:13	11.59	11.59	11.59	11.59	0
09:12	11.59	11.59	11.59	11.59	0
09:11	11.59	11.58	11.59	11.58	4
09:10	11.57	11.57	11.57	11.57	0
09:09	11.57	11.57	11.57	11.57	3
09:08	11.57	11.57	11.57	11.57	6
09:07	11.57	11.57	11.57	11.57	0
09:06	11.57	11.57	11.57	11.57	0
09:05	11.57	11.57	11.57	11.57	0
09:04	11.57	11.57	11.57	11.57	0
09:03	11.57	11.57	11.57	11.57	0
09:02	11.57	11.57	11.57	11.57	0
09:01	11.57	11.57	11.57	11.57	8

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)