成交	10.95	昨收	10.85
漲跌	0.10	開盤	10.91
漲跌幅	0.92%	最高	10.96
買進	10.94	最低	10.91
賣出	10.95	單量	44
漲停價	0.00	總量	672
跌停價	0.00	昨量	1457

委買價	委買量	委賣價	委賣量
10.94	997	10.95	18
10.93	1267	10.96	230
10.92	1270	10.97	737
10.91	1012	10.98	716
10.90	817	10.99	408

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	44
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	10.95	10.95	10.95	0
13:24	10.95	10.95	10.95	10.95	0
13:23	10.95	10.95	10.95	10.95	16
13:22	10.94	10.94	10.94	10.94	0
13:21	10.94	10.94	10.94	10.94	0
13:20	10.94	10.94	10.94	10.94	0
13:19	10.94	10.94	10.94	10.94	0
13:18	10.94	10.94	10.94	10.94	0
13:17	10.94	10.94	10.94	10.94	0
13:16	10.94	10.94	10.94	10.94	0
13:15	10.94	10.94	10.94	10.94	0
13:14	10.94	10.94	10.94	10.94	0
13:13	10.94	10.94	10.94	10.94	0
13:12	10.94	10.94	10.94	10.94	0
13:11	10.94	10.94	10.94	10.94	0
13:10	10.94	10.94	10.94	10.94	0
13:09	10.94	10.94	10.94	10.94	0
13:08	10.94	10.94	10.94	10.94	0
13:07	10.94	10.94	10.94	10.94	0
13:06	10.94	10.94	10.94	10.94	0
13:05	10.94	10.94	10.94	10.94	30
13:04	10.94	10.94	10.94	10.94	0
13:03	10.94	10.94	10.94	10.94	0
13:02	10.94	10.94	10.94	10.94	0
13:01	10.94	10.94	10.94	10.94	0
13:00	10.94	10.94	10.94	10.94	0
12:59	10.94	10.94	10.94	10.94	0
12:58	10.94	10.94	10.94	10.94	2
12:57	10.94	10.94	10.94	10.94	4
12:56	10.94	10.94	10.94	10.94	0
12:55	10.94	10.94	10.94	10.94	0
12:54	10.94	10.94	10.94	10.94	0
12:53	10.94	10.94	10.94	10.94	0
12:52	10.94	10.94	10.94	10.94	1
12:51	10.94	10.94	10.94	10.94	3
12:50	10.94	10.94	10.94	10.94	2
12:49	10.94	10.94	10.94	10.94	0
12:48	10.94	10.94	10.94	10.94	5
12:47	10.94	10.94	10.94	10.94	0
12:46	10.94	10.94	10.94	10.94	10
12:45	10.94	10.94	10.94	10.94	4
12:44	10.95	10.95	10.95	10.95	0
12:43	10.95	10.95	10.95	10.95	0
12:42	10.95	10.95	10.95	10.95	0
12:41	10.95	10.95	10.95	10.95	0
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	0
12:38	10.95	10.95	10.95	10.95	0
12:37	10.95	10.95	10.95	10.95	0
12:36	10.95	10.95	10.95	10.95	1
12:35	10.94	10.94	10.94	10.94	0
12:34	10.94	10.94	10.94	10.94	0
12:33	10.94	10.94	10.94	10.94	0
12:32	10.94	10.94	10.94	10.94	2
12:31	10.96	10.96	10.96	10.96	1
12:30	10.96	10.96	10.96	10.96	1
12:29	10.96	10.96	10.96	10.96	0
12:28	10.96	10.96	10.96	10.96	0
12:27	10.96	10.96	10.96	10.96	0
12:26	10.96	10.95	10.96	10.95	9
12:25	10.95	10.95	10.95	10.95	0
12:24	10.95	10.95	10.95	10.95	0
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	10.95	10.95	10.95	2
12:21	10.95	10.95	10.95	10.95	0
12:20	10.95	10.95	10.95	10.95	0
12:19	10.95	10.95	10.95	10.95	0
12:18	10.95	10.95	10.95	10.95	2
12:17	10.96	10.96	10.96	10.96	0
12:16	10.96	10.96	10.96	10.96	0
12:15	10.96	10.96	10.96	10.96	0
12:14	10.96	10.96	10.96	10.96	1
12:13	10.96	10.96	10.96	10.96	0
12:12	10.96	10.96	10.96	10.96	0
12:11	10.96	10.96	10.96	10.96	0
12:10	10.96	10.96	10.96	10.96	15
12:09	10.96	10.96	10.96	10.96	0
12:08	10.96	10.96	10.96	10.96	0
12:07	10.96	10.96	10.96	10.96	0
12:06	10.96	10.96	10.96	10.96	1
12:05	10.96	10.96	10.96	10.96	0
12:04	10.96	10.96	10.96	10.96	0
12:03	10.96	10.96	10.96	10.96	0
12:02	10.96	10.96	10.96	10.96	0
12:01	10.96	10.96	10.96	10.96	0
12:00	10.96	10.96	10.96	10.96	0
11:59	10.96	10.96	10.96	10.96	0
11:58	10.96	10.96	10.96	10.96	0
11:57	10.96	10.96	10.96	10.96	0
11:56	10.96	10.96	10.96	10.96	0
11:55	10.96	10.96	10.96	10.96	0
11:54	10.96	10.96	10.96	10.96	11
11:53	10.95	10.95	10.95	10.95	0
11:52	10.95	10.95	10.95	10.95	50
11:51	10.94	10.94	10.94	10.94	0
11:50	10.94	10.94	10.94	10.94	0
11:49	10.94	10.94	10.94	10.94	0
11:48	10.94	10.94	10.94	10.94	0
11:47	10.94	10.94	10.94	10.94	0
11:46	10.94	10.94	10.94	10.94	0
11:45	10.94	10.94	10.94	10.94	0
11:44	10.94	10.94	10.94	10.94	0
11:43	10.94	10.94	10.94	10.94	0
11:42	10.94	10.94	10.94	10.94	0
11:41	10.94	10.94	10.94	10.94	0
11:40	10.94	10.94	10.94	10.94	0
11:39	10.94	10.94	10.94	10.94	1
11:38	10.94	10.94	10.94	10.94	0
11:37	10.94	10.94	10.94	10.94	10
11:36	10.94	10.94	10.94	10.94	0
11:35	10.94	10.94	10.94	10.94	6
11:34	10.95	10.95	10.95	10.95	0
11:33	10.95	10.95	10.95	10.95	0
11:32	10.95	10.95	10.95	10.95	8
11:31	10.95	10.95	10.95	10.95	0
11:30	10.95	10.95	10.95	10.95	0
11:29	10.95	10.95	10.95	10.95	2
11:28	10.95	10.95	10.95	10.95	5
11:27	10.95	10.95	10.95	10.95	22
11:26	10.96	10.96	10.96	10.96	0
11:25	10.96	10.96	10.96	10.96	0
11:24	10.96	10.96	10.96	10.96	0
11:23	10.96	10.96	10.96	10.96	0
11:22	10.96	10.96	10.96	10.96	0
11:21	10.96	10.96	10.96	10.96	0
11:20	10.96	10.96	10.96	10.96	0
11:19	10.96	10.96	10.96	10.96	0
11:18	10.96	10.96	10.96	10.96	0
11:17	10.96	10.96	10.96	10.96	28
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	0
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	10.95	10.95	10.95	0
11:08	10.95	10.95	10.95	10.95	0
11:07	10.95	10.95	10.95	10.95	0
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	13
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	0
11:02	10.95	10.95	10.95	10.95	0
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	10.95	10.95	10.95	0
10:59	10.95	10.95	10.95	10.95	1
10:58	10.95	10.95	10.95	10.95	0
10:57	10.95	10.95	10.95	10.95	0
10:56	10.95	10.95	10.95	10.95	0
10:55	10.95	10.95	10.95	10.95	1
10:54	10.95	10.95	10.95	10.95	0
10:53	10.95	10.95	10.95	10.95	0
10:52	10.95	10.95	10.95	10.95	5
10:51	10.95	10.95	10.95	10.95	0
10:50	10.95	10.95	10.95	10.95	0
10:49	10.95	10.95	10.95	10.95	0
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	0
10:46	10.95	10.95	10.95	10.95	0
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	0
10:43	10.95	10.95	10.95	10.95	0
10:42	10.95	10.95	10.95	10.95	0
10:41	10.95	10.95	10.95	10.95	30
10:40	10.94	10.94	10.94	10.94	0
10:39	10.94	10.94	10.94	10.94	2
10:38	10.93	10.93	10.93	10.93	0
10:37	10.93	10.93	10.93	10.93	0
10:36	10.93	10.93	10.93	10.93	2
10:35	10.94	10.94	10.94	10.94	0
10:34	10.94	10.94	10.94	10.94	0
10:33	10.94	10.94	10.94	10.94	0
10:32	10.94	10.94	10.94	10.94	0
10:31	10.94	10.94	10.94	10.94	17
10:30	10.93	10.93	10.93	10.93	0
10:29	10.93	10.93	10.93	10.93	0
10:28	10.93	10.93	10.93	10.93	0
10:27	10.93	10.93	10.93	10.93	3
10:26	10.93	10.93	10.93	10.93	0
10:25	10.93	10.93	10.93	10.93	0
10:24	10.93	10.93	10.93	10.93	8
10:23	10.92	10.92	10.92	10.92	0
10:22	10.92	10.92	10.92	10.92	0
10:21	10.92	10.92	10.92	10.92	0
10:20	10.92	10.92	10.92	10.92	0
10:19	10.92	10.92	10.92	10.92	6
10:18	10.92	10.92	10.92	10.92	0
10:17	10.92	10.92	10.92	10.92	0
10:16	10.92	10.92	10.92	10.92	0
10:15	10.92	10.92	10.92	10.92	0
10:14	10.92	10.92	10.92	10.92	28
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	0
10:11	10.95	10.95	10.95	10.95	0
10:10	10.95	10.95	10.95	10.95	0
10:09	10.95	10.95	10.95	10.95	0
10:08	10.95	10.95	10.95	10.95	0
10:07	10.95	10.95	10.95	10.95	0
10:06	10.95	10.95	10.95	10.95	0
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	0
10:03	10.95	10.95	10.95	10.95	6
10:02	10.95	10.95	10.95	10.95	0
10:01	10.95	10.95	10.95	10.95	32
10:00	10.94	10.94	10.94	10.94	0
09:59	10.94	10.94	10.94	10.94	0
09:58	10.94	10.94	10.94	10.94	0
09:57	10.94	10.94	10.94	10.94	0
09:56	10.94	10.94	10.94	10.94	0
09:55	10.94	10.94	10.94	10.94	0
09:54	10.94	10.94	10.94	10.94	0
09:53	10.94	10.94	10.94	10.94	0
09:52	10.94	10.94	10.94	10.94	0
09:51	10.94	10.94	10.94	10.94	0
09:50	10.94	10.94	10.94	10.94	0
09:49	10.94	10.94	10.94	10.94	0
09:48	10.94	10.94	10.94	10.94	0
09:47	10.94	10.94	10.94	10.94	0
09:46	10.94	10.94	10.94	10.94	6
09:45	10.94	10.94	10.94	10.94	0
09:44	10.94	10.94	10.94	10.94	0
09:43	10.94	10.94	10.94	10.94	0
09:42	10.94	10.94	10.94	10.94	0
09:41	10.94	10.94	10.94	10.94	0
09:40	10.94	10.94	10.94	10.94	0
09:39	10.94	10.94	10.94	10.94	70
09:38	10.93	10.93	10.93	10.93	0
09:37	10.93	10.93	10.93	10.93	0
09:36	10.93	10.93	10.93	10.93	0
09:35	10.93	10.93	10.93	10.93	0
09:34	10.93	10.93	10.93	10.93	0
09:33	10.93	10.93	10.93	10.93	0
09:32	10.93	10.93	10.93	10.93	5
09:31	10.93	10.93	10.93	10.93	0
09:30	10.93	10.93	10.93	10.93	0
09:29	10.93	10.93	10.93	10.93	0
09:28	10.93	10.93	10.93	10.93	10
09:27	10.92	10.92	10.92	10.92	0
09:26	10.92	10.92	10.92	10.92	0
09:25	10.92	10.92	10.92	10.92	0
09:24	10.92	10.92	10.92	10.92	0
09:23	10.92	10.92	10.92	10.92	0
09:22	10.92	10.92	10.92	10.92	0
09:21	10.92	10.92	10.92	10.92	0
09:20	10.92	10.92	10.92	10.92	0
09:19	10.92	10.92	10.92	10.92	0
09:18	10.92	10.92	10.92	10.92	0
09:17	10.92	10.92	10.92	10.92	60
09:16	10.91	10.91	10.91	10.91	0
09:15	10.91	10.91	10.91	10.91	0
09:14	10.91	10.91	10.91	10.91	0
09:13	10.91	10.91	10.91	10.91	0
09:12	10.91	10.92	10.92	10.91	12
09:11	10.92	10.92	10.92	10.92	3
09:10	10.91	10.91	10.91	10.91	0
09:09	10.91	10.91	10.91	10.91	23
09:08	10.87	10.87	10.87	10.87	0
09:07	10.87	10.87	10.87	10.87	0
09:06	10.87	10.87	10.87	10.87	0
09:05	10.87	10.87	10.87	10.87	6
09:04	10.87	10.87	10.87	10.87	12
09:03	10.86	10.86	10.86	10.86	12
09:02	10.85	10.85	10.85	10.85	0
09:01	10.85	10.85	10.85	10.85	7

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)