成交	11.21	昨收	11.20
漲跌	0.01	開盤	11.18
漲跌幅	0.09%	最高	11.22
買進	11.20	最低	11.15
賣出	11.21	單量	9
漲停價	0.00	總量	1144
跌停價	0.00	昨量	1176

委買價	委買量	委賣價	委賣量
11.20	431	11.21	6
11.19	870	11.22	503
11.18	871	11.23	735
11.17	855	11.24	716
11.16	439	11.25	433

時間	成交	開	高	低	量
13:30	11.21	11.21	11.21	11.21	9
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	0
13:24	11.2	11.2	11.2	11.2	0
13:23	11.2	11.2	11.2	11.2	0
13:22	11.2	11.2	11.2	11.2	3
13:21	11.21	11.21	11.21	11.21	0
13:20	11.21	11.21	11.21	11.21	0
13:19	11.21	11.21	11.21	11.21	3
13:18	11.2	11.2	11.2	11.2	0
13:17	11.2	11.2	11.2	11.2	0
13:16	11.2	11.2	11.2	11.2	0
13:15	11.2	11.2	11.2	11.2	0
13:14	11.2	11.2	11.2	11.2	0
13:13	11.2	11.2	11.2	11.2	0
13:12	11.2	11.2	11.2	11.2	0
13:11	11.2	11.2	11.2	11.2	0
13:10	11.2	11.2	11.2	11.2	0
13:09	11.2	11.2	11.2	11.2	0
13:08	11.2	11.2	11.2	11.2	0
13:07	11.2	11.2	11.2	11.2	0
13:06	11.2	11.2	11.2	11.2	0
13:05	11.2	11.2	11.2	11.2	0
13:04	11.2	11.2	11.2	11.2	0
13:03	11.2	11.2	11.2	11.2	4
13:02	11.2	11.2	11.2	11.2	0
13:01	11.2	11.2	11.2	11.2	0
13:00	11.2	11.2	11.2	11.2	2
12:59	11.2	11.2	11.2	11.2	0
12:58	11.2	11.2	11.2	11.2	0
12:57	11.2	11.2	11.2	11.2	22
12:56	11.2	11.2	11.2	11.2	15
12:55	11.2	11.2	11.2	11.2	0
12:54	11.2	11.2	11.2	11.2	30
12:53	11.21	11.21	11.21	11.21	0
12:52	11.21	11.21	11.21	11.21	0
12:51	11.21	11.21	11.21	11.21	0
12:50	11.21	11.21	11.21	11.21	0
12:49	11.21	11.21	11.21	11.21	0
12:48	11.21	11.21	11.21	11.21	0
12:47	11.21	11.21	11.21	11.21	0
12:46	11.21	11.21	11.21	11.21	0
12:45	11.21	11.21	11.21	11.21	0
12:44	11.21	11.21	11.21	11.21	0
12:43	11.21	11.21	11.21	11.21	0
12:42	11.21	11.21	11.21	11.21	0
12:41	11.21	11.21	11.21	11.21	0
12:40	11.21	11.21	11.21	11.21	0
12:39	11.21	11.21	11.21	11.21	0
12:38	11.21	11.21	11.21	11.21	0
12:37	11.21	11.21	11.21	11.21	0
12:36	11.21	11.21	11.21	11.21	0
12:35	11.21	11.21	11.21	11.21	0
12:34	11.21	11.21	11.21	11.21	0
12:33	11.21	11.21	11.21	11.21	0
12:32	11.21	11.21	11.21	11.21	0
12:31	11.21	11.21	11.21	11.21	1
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	0
12:28	11.2	11.2	11.2	11.2	0
12:27	11.2	11.2	11.2	11.2	0
12:26	11.2	11.2	11.2	11.2	0
12:25	11.2	11.2	11.2	11.2	0
12:24	11.2	11.2	11.2	11.2	0
12:23	11.2	11.2	11.2	11.2	9
12:22	11.21	11.21	11.21	11.21	0
12:21	11.21	11.21	11.21	11.21	0
12:20	11.21	11.21	11.21	11.21	0
12:19	11.21	11.21	11.21	11.21	0
12:18	11.21	11.21	11.21	11.21	0
12:17	11.21	11.21	11.21	11.21	0
12:16	11.21	11.21	11.21	11.21	0
12:15	11.21	11.21	11.21	11.21	0
12:14	11.21	11.21	11.21	11.21	0
12:13	11.21	11.21	11.21	11.21	0
12:12	11.21	11.21	11.21	11.21	0
12:11	11.21	11.21	11.21	11.21	0
12:10	11.21	11.21	11.21	11.21	0
12:09	11.21	11.21	11.21	11.21	0
12:08	11.21	11.21	11.21	11.21	0
12:07	11.21	11.21	11.21	11.21	0
12:06	11.21	11.21	11.21	11.21	0
12:05	11.21	11.21	11.21	11.21	0
12:04	11.21	11.2	11.21	11.2	11
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	0
11:52	11.2	11.2	11.2	11.2	0
11:51	11.2	11.2	11.2	11.2	0
11:50	11.2	11.2	11.2	11.2	7
11:49	11.2	11.2	11.2	11.2	0
11:48	11.2	11.2	11.2	11.2	0
11:47	11.2	11.2	11.2	11.2	7
11:46	11.22	11.22	11.22	11.22	0
11:45	11.22	11.22	11.22	11.22	0
11:44	11.22	11.22	11.22	11.22	0
11:43	11.22	11.22	11.22	11.22	0
11:42	11.22	11.22	11.22	11.22	0
11:41	11.22	11.22	11.22	11.22	0
11:40	11.22	11.22	11.22	11.22	0
11:39	11.22	11.22	11.22	11.22	0
11:38	11.22	11.22	11.22	11.22	0
11:37	11.22	11.22	11.22	11.22	0
11:36	11.22	11.22	11.22	11.22	0
11:35	11.22	11.22	11.22	11.22	0
11:34	11.22	11.22	11.22	11.22	0
11:33	11.22	11.22	11.22	11.22	0
11:32	11.22	11.22	11.22	11.22	0
11:31	11.22	11.22	11.22	11.22	3
11:30	11.22	11.22	11.22	11.22	14
11:29	11.21	11.21	11.21	11.21	0
11:28	11.21	11.21	11.21	11.21	8
11:27	11.21	11.21	11.21	11.21	12
11:26	11.21	11.21	11.21	11.21	32
11:25	11.21	11.21	11.21	11.21	0
11:24	11.21	11.21	11.21	11.21	0
11:23	11.21	11.21	11.21	11.21	0
11:22	11.21	11.21	11.21	11.21	5
11:21	11.21	11.21	11.21	11.21	7
11:20	11.21	11.21	11.21	11.21	8
11:19	11.21	11.21	11.21	11.21	24
11:18	11.2	11.2	11.2	11.2	0
11:17	11.2	11.2	11.2	11.2	0
11:16	11.2	11.2	11.2	11.2	16
11:15	11.2	11.2	11.2	11.2	0
11:14	11.2	11.2	11.2	11.2	36
11:13	11.2	11.2	11.2	11.2	0
11:12	11.2	11.2	11.2	11.2	0
11:11	11.2	11.2	11.2	11.2	0
11:10	11.2	11.2	11.2	11.2	4
11:09	11.19	11.19	11.19	11.19	12
11:08	11.19	11.19	11.19	11.19	2
11:07	11.19	11.19	11.19	11.19	8
11:06	11.19	11.19	11.19	11.19	10
11:05	11.19	11.19	11.19	11.19	6
11:04	11.19	11.19	11.19	11.19	18
11:03	11.18	11.18	11.18	11.18	0
11:02	11.18	11.18	11.18	11.18	19
11:01	11.18	11.18	11.18	11.18	0
11:00	11.18	11.18	11.18	11.18	16
10:59	11.18	11.18	11.18	11.18	0
10:58	11.18	11.18	11.18	11.18	2
10:57	11.19	11.18	11.19	11.18	14
10:56	11.18	11.18	11.18	11.18	26
10:55	11.18	11.18	11.18	11.18	0
10:54	11.18	11.18	11.18	11.18	0
10:53	11.18	11.18	11.18	11.18	0
10:52	11.18	11.18	11.18	11.18	15
10:51	11.18	11.18	11.18	11.18	39
10:50	11.18	11.18	11.18	11.18	0
10:49	11.18	11.18	11.18	11.18	0
10:48	11.18	11.18	11.18	11.18	0
10:47	11.18	11.18	11.18	11.18	0
10:46	11.18	11.18	11.18	11.18	22
10:45	11.18	11.18	11.18	11.18	0
10:44	11.18	11.18	11.18	11.18	0
10:43	11.18	11.18	11.18	11.18	10
10:42	11.18	11.18	11.18	11.18	18
10:41	11.18	11.18	11.18	11.18	0
10:40	11.18	11.18	11.18	11.18	10
10:39	11.18	11.18	11.18	11.18	0
10:38	11.18	11.18	11.18	11.18	8
10:37	11.18	11.17	11.18	11.17	18
10:36	11.17	11.17	11.17	11.17	0
10:35	11.17	11.17	11.17	11.17	6
10:34	11.17	11.17	11.17	11.17	6
10:33	11.17	11.17	11.17	11.17	25
10:32	11.17	11.17	11.17	11.17	0
10:31	11.17	11.17	11.17	11.17	0
10:30	11.17	11.17	11.17	11.17	38
10:29	11.17	11.17	11.17	11.17	0
10:28	11.17	11.17	11.17	11.17	0
10:27	11.17	11.17	11.17	11.17	0
10:26	11.17	11.17	11.17	11.17	0
10:25	11.17	11.16	11.17	11.16	16
10:24	11.16	11.16	11.16	11.16	0
10:23	11.16	11.16	11.16	11.16	23
10:22	11.16	11.16	11.16	11.16	0
10:21	11.16	11.16	11.16	11.16	0
10:20	11.16	11.16	11.16	11.16	9
10:19	11.16	11.16	11.16	11.16	10
10:18	11.16	11.16	11.16	11.16	13
10:17	11.17	11.17	11.17	11.17	2
10:16	11.17	11.17	11.17	11.17	12
10:15	11.16	11.16	11.16	11.16	11
10:14	11.16	11.16	11.16	11.16	10
10:13	11.17	11.17	11.17	11.17	0
10:12	11.17	11.17	11.17	11.17	7
10:11	11.17	11.17	11.17	11.17	194
10:10	11.17	11.17	11.17	11.17	0
10:09	11.17	11.17	11.17	11.17	20
10:08	11.17	11.17	11.17	11.17	0
10:07	11.17	11.17	11.17	11.17	0
10:06	11.17	11.17	11.17	11.17	14
10:05	11.17	11.17	11.17	11.17	0
10:04	11.17	11.17	11.17	11.17	11
10:03	11.17	11.17	11.17	11.17	10
10:02	11.17	11.17	11.17	11.17	24
10:01	11.17	11.17	11.17	11.17	0
10:00	11.17	11.17	11.17	11.17	0
09:59	11.17	11.17	11.17	11.17	0
09:58	11.17	11.17	11.17	11.17	0
09:57	11.17	11.17	11.17	11.17	0
09:56	11.17	11.17	11.17	11.17	0
09:55	11.17	11.17	11.17	11.17	0
09:54	11.17	11.17	11.17	11.17	0
09:53	11.17	11.17	11.17	11.17	0
09:52	11.17	11.17	11.17	11.17	0
09:51	11.17	11.17	11.17	11.17	0
09:50	11.17	11.17	11.17	11.17	0
09:49	11.17	11.17	11.17	11.17	0
09:48	11.17	11.17	11.17	11.17	0
09:47	11.17	11.17	11.17	11.17	0
09:46	11.17	11.17	11.17	11.17	0
09:45	11.17	11.17	11.17	11.17	40
09:44	11.18	11.18	11.18	11.18	0
09:43	11.18	11.18	11.18	11.18	0
09:42	11.18	11.18	11.18	11.18	0
09:41	11.18	11.18	11.18	11.18	0
09:40	11.18	11.18	11.18	11.18	0
09:39	11.18	11.18	11.18	11.18	0
09:38	11.18	11.18	11.18	11.18	0
09:37	11.18	11.18	11.18	11.18	0
09:36	11.18	11.18	11.18	11.18	0
09:35	11.18	11.18	11.18	11.18	0
09:34	11.18	11.18	11.18	11.18	0
09:33	11.18	11.18	11.18	11.18	0
09:32	11.18	11.18	11.18	11.18	0
09:31	11.18	11.18	11.18	11.18	7
09:30	11.17	11.17	11.17	11.17	0
09:29	11.17	11.17	11.17	11.17	0
09:28	11.17	11.17	11.17	11.17	0
09:27	11.17	11.17	11.17	11.17	0
09:26	11.17	11.17	11.17	11.17	0
09:25	11.17	11.17	11.17	11.17	0
09:24	11.17	11.17	11.17	11.17	0
09:23	11.17	11.17	11.17	11.17	6
09:22	11.17	11.17	11.17	11.17	0
09:21	11.17	11.17	11.17	11.17	0
09:20	11.17	11.17	11.17	11.17	0
09:19	11.17	11.17	11.17	11.17	0
09:18	11.17	11.17	11.17	11.17	34
09:17	11.16	11.16	11.16	11.16	0
09:16	11.16	11.16	11.16	11.16	0
09:15	11.16	11.16	11.16	11.16	0
09:14	11.16	11.16	11.16	11.16	0
09:13	11.16	11.16	11.16	11.16	21
09:12	11.18	11.18	11.18	11.18	0
09:11	11.18	11.18	11.18	11.18	0
09:10	11.18	11.18	11.18	11.18	0
09:09	11.18	11.18	11.18	11.18	0
09:08	11.18	11.18	11.18	11.18	0
09:07	11.18	11.18	11.18	11.18	0
09:06	11.18	11.18	11.18	11.18	0
09:05	11.18	11.18	11.18	11.18	0
09:04	11.18	11.18	11.18	11.18	0
09:03	11.18	11.18	11.18	11.18	0
09:02	11.18	11.18	11.18	11.18	0
09:01	11.18	11.18	11.18	11.18	10

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)