成交	11.10	昨收	11.06
漲跌	0.04	開盤	11.11
漲跌幅	0.36%	最高	11.12
買進	11.09	最低	11.08
賣出	11.10	單量	51
漲停價	0.00	總量	5355
跌停價	0.00	昨量	2081

委買價	委買量	委賣價	委賣量
11.09	110	11.10	979
11.08	805	11.11	377
11.07	1344	11.12	755
11.06	1172	11.13	841
11.05	996	11.14	627

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	56
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.1	11.1	11.1	0
13:24	11.1	11.1	11.1	11.1	0
13:23	11.1	11.1	11.1	11.1	0
13:22	11.1	11.1	11.1	11.1	292
13:21	11.1	11.1	11.1	11.1	0
13:20	11.1	11.1	11.1	11.1	0
13:19	11.1	11.1	11.1	11.1	0
13:18	11.1	11.1	11.1	11.1	0
13:17	11.1	11.1	11.1	11.1	0
13:16	11.1	11.1	11.1	11.1	0
13:15	11.1	11.1	11.1	11.1	0
13:14	11.1	11.1	11.1	11.1	0
13:13	11.1	11.1	11.1	11.1	0
13:12	11.1	11.1	11.1	11.1	0
13:11	11.1	11.1	11.1	11.1	0
13:10	11.1	11.1	11.1	11.1	0
13:09	11.1	11.1	11.1	11.1	0
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.1	11.1	11.1	0
13:06	11.1	11.1	11.1	11.1	0
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	0
13:00	11.1	11.1	11.1	11.1	13
12:59	11.1	11.1	11.1	11.1	0
12:58	11.1	11.1	11.1	11.1	0
12:57	11.1	11.1	11.1	11.1	0
12:56	11.1	11.1	11.1	11.1	0
12:55	11.1	11.1	11.1	11.1	0
12:54	11.1	11.1	11.1	11.1	0
12:53	11.1	11.1	11.1	11.1	0
12:52	11.1	11.1	11.1	11.1	0
12:51	11.1	11.1	11.1	11.1	0
12:50	11.1	11.1	11.1	11.1	0
12:49	11.1	11.1	11.1	11.1	0
12:48	11.1	11.1	11.1	11.1	0
12:47	11.1	11.1	11.1	11.1	0
12:46	11.1	11.1	11.1	11.1	0
12:45	11.1	11.1	11.1	11.1	1103
12:44	11.08	11.08	11.08	11.08	0
12:43	11.08	11.08	11.08	11.08	0
12:42	11.08	11.08	11.08	11.08	0
12:41	11.08	11.08	11.08	11.08	0
12:40	11.08	11.08	11.08	11.08	0
12:39	11.08	11.08	11.08	11.08	0
12:38	11.08	11.08	11.08	11.08	0
12:37	11.08	11.08	11.08	11.08	0
12:36	11.08	11.08	11.08	11.08	3
12:35	11.08	11.08	11.08	11.08	0
12:34	11.08	11.08	11.08	11.08	0
12:33	11.08	11.08	11.08	11.08	0
12:32	11.08	11.08	11.08	11.08	9
12:31	11.09	11.09	11.09	11.09	0
12:30	11.09	11.09	11.09	11.09	1
12:29	11.09	11.09	11.09	11.09	0
12:28	11.09	11.09	11.09	11.09	0
12:27	11.09	11.09	11.09	11.09	52
12:26	11.09	11.09	11.09	11.09	0
12:25	11.09	11.09	11.09	11.09	0
12:24	11.09	11.09	11.09	11.09	0
12:23	11.09	11.09	11.09	11.09	0
12:22	11.09	11.09	11.09	11.09	22
12:21	11.08	11.08	11.08	11.08	0
12:20	11.08	11.08	11.08	11.08	1
12:19	11.09	11.09	11.09	11.09	35
12:18	11.09	11.09	11.09	11.09	0
12:17	11.09	11.09	11.09	11.09	20
12:16	11.09	11.09	11.09	11.09	1
12:15	11.08	11.08	11.08	11.08	0
12:14	11.08	11.08	11.08	11.08	1
12:13	11.09	11.09	11.09	11.09	0
12:12	11.09	11.09	11.09	11.09	17
12:11	11.09	11.09	11.09	11.09	0
12:10	11.09	11.09	11.09	11.09	0
12:09	11.09	11.09	11.09	11.09	0
12:08	11.09	11.09	11.09	11.09	1
12:07	11.09	11.09	11.09	11.09	1
12:06	11.08	11.08	11.08	11.08	0
12:05	11.08	11.08	11.08	11.08	0
12:04	11.08	11.08	11.08	11.08	505
12:03	11.08	11.08	11.08	11.08	0
12:02	11.08	11.08	11.08	11.08	0
12:01	11.08	11.08	11.08	11.08	0
12:00	11.08	11.08	11.08	11.08	0
11:59	11.08	11.08	11.08	11.08	0
11:58	11.08	11.08	11.08	11.08	0
11:57	11.08	11.08	11.08	11.08	0
11:56	11.08	11.08	11.08	11.08	0
11:55	11.08	11.08	11.08	11.08	0
11:54	11.08	11.08	11.08	11.08	200
11:53	11.08	11.08	11.08	11.08	0
11:52	11.08	11.08	11.08	11.08	206
11:51	11.09	11.09	11.09	11.09	0
11:50	11.09	11.08	11.09	11.08	202
11:49	11.08	11.08	11.08	11.08	213
11:48	11.08	11.08	11.08	11.08	0
11:47	11.08	11.08	11.08	11.08	0
11:46	11.08	11.08	11.08	11.08	0
11:45	11.08	11.08	11.08	11.08	0
11:44	11.08	11.08	11.08	11.08	0
11:43	11.08	11.08	11.08	11.08	6
11:42	11.08	11.08	11.08	11.08	12
11:41	11.08	11.08	11.08	11.08	0
11:40	11.08	11.08	11.08	11.08	355
11:39	11.09	11.09	11.09	11.09	0
11:38	11.09	11.09	11.09	11.09	0
11:37	11.09	11.09	11.09	11.09	0
11:36	11.09	11.09	11.09	11.09	0
11:35	11.09	11.09	11.09	11.09	0
11:34	11.09	11.09	11.09	11.09	0
11:33	11.09	11.09	11.09	11.09	0
11:32	11.09	11.09	11.09	11.09	0
11:31	11.09	11.09	11.09	11.09	0
11:30	11.09	11.09	11.09	11.09	0
11:29	11.09	11.09	11.09	11.09	0
11:28	11.09	11.09	11.09	11.09	404
11:27	11.09	11.09	11.09	11.09	0
11:26	11.09	11.09	11.09	11.09	0
11:25	11.09	11.09	11.09	11.09	0
11:24	11.09	11.09	11.09	11.09	0
11:23	11.09	11.09	11.09	11.09	0
11:22	11.09	11.09	11.09	11.09	0
11:21	11.09	11.09	11.09	11.09	0
11:20	11.09	11.09	11.09	11.09	0
11:19	11.09	11.09	11.09	11.09	0
11:18	11.09	11.09	11.09	11.09	0
11:17	11.09	11.09	11.09	11.09	0
11:16	11.09	11.09	11.09	11.09	0
11:15	11.09	11.09	11.09	11.09	0
11:14	11.09	11.09	11.09	11.09	0
11:13	11.09	11.09	11.09	11.09	0
11:12	11.09	11.09	11.09	11.09	482
11:11	11.09	11.09	11.09	11.09	0
11:10	11.09	11.09	11.09	11.09	0
11:09	11.09	11.09	11.09	11.09	0
11:08	11.09	11.09	11.09	11.09	0
11:07	11.09	11.09	11.09	11.09	0
11:06	11.09	11.09	11.09	11.09	0
11:05	11.09	11.09	11.09	11.09	0
11:04	11.09	11.09	11.09	11.09	0
11:03	11.09	11.09	11.09	11.09	0
11:02	11.09	11.09	11.09	11.09	0
11:01	11.09	11.09	11.09	11.09	0
11:00	11.09	11.09	11.09	11.09	11
10:59	11.09	11.09	11.09	11.09	0
10:58	11.09	11.09	11.09	11.09	0
10:57	11.09	11.09	11.09	11.09	0
10:56	11.09	11.09	11.09	11.09	0
10:55	11.09	11.09	11.09	11.09	7
10:54	11.1	11.1	11.1	11.1	0
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.1	11.1	11.1	0
10:50	11.1	11.1	11.1	11.1	0
10:49	11.1	11.1	11.1	11.1	0
10:48	11.1	11.1	11.1	11.1	0
10:47	11.1	11.1	11.1	11.1	0
10:46	11.1	11.11	11.11	11.1	9
10:45	11.1	11.1	11.1	11.1	0
10:44	11.1	11.1	11.1	11.1	137
10:43	11.09	11.09	11.09	11.09	0
10:42	11.09	11.09	11.09	11.09	0
10:41	11.09	11.09	11.09	11.09	0
10:40	11.09	11.09	11.09	11.09	0
10:39	11.09	11.09	11.09	11.09	0
10:38	11.09	11.09	11.09	11.09	0
10:37	11.09	11.09	11.09	11.09	0
10:36	11.09	11.09	11.09	11.09	0
10:35	11.09	11.09	11.09	11.09	0
10:34	11.09	11.09	11.09	11.09	0
10:33	11.09	11.09	11.09	11.09	0
10:32	11.09	11.09	11.09	11.09	0
10:31	11.09	11.09	11.09	11.09	0
10:30	11.09	11.09	11.09	11.09	0
10:29	11.09	11.09	11.09	11.09	0
10:28	11.09	11.09	11.09	11.09	0
10:27	11.09	11.09	11.09	11.09	0
10:26	11.09	11.09	11.09	11.09	7
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.1	11.1	11.1	0
10:23	11.1	11.1	11.1	11.1	10
10:22	11.1	11.1	11.1	11.1	0
10:21	11.1	11.1	11.1	11.1	0
10:20	11.1	11.1	11.1	11.1	0
10:19	11.1	11.1	11.1	11.1	0
10:18	11.1	11.1	11.1	11.1	0
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	0
10:15	11.1	11.1	11.1	11.1	0
10:14	11.1	11.1	11.1	11.1	31
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	9
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	34
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	8
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	35
09:59	11.1	11.1	11.1	11.1	0
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	21
09:50	11.1	11.1	11.1	11.1	2
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.1	11.1	0
09:47	11.1	11.1	11.1	11.1	0
09:46	11.1	11.1	11.1	11.1	0
09:45	11.1	11.1	11.1	11.1	15
09:44	11.1	11.1	11.1	11.1	0
09:43	11.1	11.1	11.1	11.1	0
09:42	11.1	11.1	11.1	11.1	0
09:41	11.1	11.1	11.1	11.1	0
09:40	11.1	11.1	11.1	11.1	16
09:39	11.09	11.09	11.09	11.09	16
09:38	11.1	11.1	11.1	11.1	0
09:37	11.1	11.1	11.1	11.1	0
09:36	11.1	11.1	11.1	11.1	0
09:35	11.1	11.1	11.1	11.1	0
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	12
09:26	11.1	11.1	11.1	11.1	174
09:25	11.11	11.11	11.11	11.11	0
09:24	11.11	11.11	11.11	11.11	0
09:23	11.11	11.11	11.11	11.11	0
09:22	11.11	11.11	11.11	11.11	0
09:21	11.11	11.11	11.11	11.11	0
09:20	11.11	11.11	11.11	11.11	0
09:19	11.11	11.11	11.11	11.11	0
09:18	11.11	11.11	11.11	11.11	0
09:17	11.11	11.11	11.11	11.11	0
09:16	11.11	11.11	11.11	11.11	22
09:15	11.11	11.11	11.11	11.11	0
09:14	11.11	11.11	11.11	11.11	0
09:13	11.11	11.11	11.11	11.11	0
09:12	11.11	11.11	11.11	11.11	24
09:11	11.11	11.11	11.11	11.11	0
09:10	11.11	11.11	11.11	11.11	0
09:09	11.11	11.11	11.11	11.11	167
09:08	11.12	11.12	11.12	11.12	0
09:07	11.12	11.11	11.12	11.11	163
09:06	11.12	11.12	11.12	11.12	0
09:05	11.12	11.12	11.12	11.12	212
09:04	11.12	11.12	11.12	11.12	0
09:03	11.12	11.12	11.12	11.12	0
09:02	11.12	11.12	11.12	11.12	0
09:01	11.12	11.12	11.12	11.12	0

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)