成交	9.82	昨收	9.91
漲跌	-0.09	開盤	9.96
漲跌幅	-0.91%	最高	9.97
買進	9.82	最低	9.82
賣出	9.83	單量	6
漲停價	0.00	總量	2196
跌停價	0.00	昨量	5863

委買價	委買量	委賣價	委賣量
9.82	472	9.83	279
9.81	730	9.84	828
9.80	876	9.85	880
9.79	1368	9.86	1358
9.78	1388	9.87	1454

時間	成交	開	高	低	量
13:30	9.82	9.82	9.82	9.82	92
13:29	9.82	9.82	9.82	9.82	0
13:28	9.82	9.82	9.82	9.82	0
13:27	9.82	9.82	9.82	9.82	0
13:26	9.82	9.82	9.82	9.82	0
13:25	9.82	9.83	9.83	9.82	26
13:24	9.83	9.82	9.83	9.82	33
13:23	9.83	9.83	9.83	9.83	0
13:22	9.83	9.83	9.83	9.83	0
13:21	9.83	9.82	9.83	9.82	20
13:20	9.82	9.83	9.83	9.82	4
13:19	9.83	9.83	9.83	9.83	2
13:18	9.83	9.83	9.83	9.83	14
13:17	9.83	9.83	9.83	9.83	0
13:16	9.83	9.82	9.83	9.82	3
13:15	9.82	9.82	9.82	9.82	1
13:14	9.82	9.82	9.82	9.82	3
13:13	9.82	9.82	9.82	9.82	0
13:12	9.82	9.83	9.83	9.82	232
13:11	9.84	9.84	9.84	9.84	2
13:10	9.84	9.84	9.84	9.84	2
13:09	9.84	9.84	9.84	9.84	0
13:08	9.84	9.84	9.84	9.84	0
13:07	9.84	9.84	9.84	9.84	0
13:06	9.84	9.84	9.84	9.84	10
13:05	9.83	9.83	9.83	9.83	0
13:04	9.83	9.83	9.83	9.83	3
13:03	9.83	9.83	9.83	9.83	2
13:02	9.82	9.82	9.82	9.82	0
13:01	9.82	9.83	9.83	9.82	59
13:00	9.83	9.83	9.83	9.83	0
12:59	9.83	9.83	9.83	9.83	0
12:58	9.83	9.83	9.83	9.83	22
12:57	9.83	9.83	9.83	9.83	0
12:56	9.83	9.83	9.83	9.83	0
12:55	9.83	9.83	9.83	9.83	1
12:54	9.83	9.84	9.84	9.83	94
12:53	9.84	9.84	9.84	9.84	0
12:52	9.84	9.84	9.84	9.84	0
12:51	9.84	9.84	9.84	9.84	2
12:50	9.83	9.83	9.83	9.83	3
12:49	9.83	9.83	9.83	9.83	0
12:48	9.83	9.83	9.83	9.83	0
12:47	9.83	9.83	9.83	9.83	5
12:46	9.84	9.84	9.84	9.84	0
12:45	9.84	9.84	9.84	9.84	5
12:44	9.84	9.84	9.84	9.84	2
12:43	9.84	9.84	9.84	9.84	0
12:42	9.84	9.84	9.84	9.84	20
12:41	9.83	9.83	9.83	9.83	5
12:40	9.83	9.83	9.83	9.83	0
12:39	9.83	9.83	9.83	9.83	0
12:38	9.83	9.83	9.83	9.83	0
12:37	9.83	9.83	9.83	9.83	11
12:36	9.84	9.84	9.84	9.84	2
12:35	9.84	9.84	9.84	9.84	13
12:34	9.83	9.83	9.83	9.83	0
12:33	9.83	9.83	9.83	9.83	0
12:32	9.83	9.83	9.83	9.83	0
12:31	9.83	9.83	9.83	9.83	5
12:30	9.83	9.83	9.83	9.83	0
12:29	9.83	9.83	9.83	9.83	5
12:28	9.83	9.83	9.83	9.83	0
12:27	9.83	9.83	9.83	9.83	2
12:26	9.83	9.83	9.83	9.83	0
12:25	9.83	9.83	9.83	9.83	0
12:24	9.83	9.83	9.83	9.83	3
12:23	9.83	9.83	9.83	9.83	1
12:22	9.83	9.83	9.83	9.83	0
12:21	9.83	9.83	9.83	9.83	0
12:20	9.83	9.83	9.83	9.83	2
12:19	9.83	9.83	9.83	9.83	0
12:18	9.83	9.83	9.83	9.83	0
12:17	9.83	9.83	9.83	9.83	1
12:16	9.82	9.82	9.82	9.82	2
12:15	9.82	9.82	9.82	9.82	3
12:14	9.82	9.82	9.82	9.82	0
12:13	9.82	9.82	9.82	9.82	5
12:12	9.83	9.82	9.83	9.82	8
12:11	9.82	9.82	9.82	9.82	0
12:10	9.82	9.82	9.82	9.82	1
12:09	9.82	9.82	9.82	9.82	0
12:08	9.82	9.82	9.82	9.82	0
12:07	9.82	9.82	9.82	9.82	0
12:06	9.82	9.82	9.82	9.82	0
12:05	9.82	9.82	9.82	9.82	0
12:04	9.82	9.82	9.82	9.82	3
12:03	9.83	9.83	9.83	9.83	0
12:02	9.83	9.83	9.83	9.83	6
12:01	9.82	9.82	9.82	9.82	14
12:00	9.83	9.83	9.83	9.83	1
11:59	9.83	9.83	9.83	9.83	0
11:58	9.83	9.83	9.83	9.83	39
11:57	9.83	9.83	9.83	9.83	0
11:56	9.83	9.83	9.83	9.83	0
11:55	9.83	9.83	9.83	9.83	0
11:54	9.83	9.83	9.83	9.83	0
11:53	9.83	9.83	9.83	9.83	0
11:52	9.83	9.83	9.83	9.83	0
11:51	9.83	9.83	9.83	9.83	0
11:50	9.83	9.83	9.83	9.83	0
11:49	9.83	9.83	9.83	9.83	2
11:48	9.84	9.84	9.84	9.84	0
11:47	9.84	9.84	9.84	9.84	1
11:46	9.83	9.83	9.83	9.83	0
11:45	9.83	9.83	9.83	9.83	5
11:44	9.83	9.83	9.83	9.83	0
11:43	9.83	9.83	9.83	9.83	1
11:42	9.83	9.83	9.83	9.83	1
11:41	9.83	9.83	9.83	9.83	11
11:40	9.84	9.84	9.84	9.84	0
11:39	9.84	9.84	9.84	9.84	1
11:38	9.84	9.84	9.84	9.84	10
11:37	9.85	9.85	9.85	9.85	0
11:36	9.85	9.85	9.85	9.85	0
11:35	9.85	9.85	9.85	9.85	5
11:34	9.85	9.85	9.85	9.85	30
11:33	9.84	9.84	9.84	9.84	2
11:32	9.84	9.84	9.84	9.84	0
11:31	9.84	9.84	9.84	9.84	1
11:30	9.84	9.84	9.84	9.84	0
11:29	9.84	9.84	9.84	9.84	0
11:28	9.84	9.84	9.84	9.84	0
11:27	9.84	9.84	9.84	9.84	0
11:26	9.84	9.84	9.84	9.84	0
11:25	9.84	9.84	9.84	9.84	0
11:24	9.84	9.84	9.84	9.84	0
11:23	9.84	9.84	9.84	9.84	0
11:22	9.84	9.84	9.84	9.84	0
11:21	9.84	9.84	9.84	9.84	0
11:20	9.84	9.84	9.84	9.84	0
11:19	9.84	9.84	9.84	9.84	5
11:18	9.83	9.83	9.83	9.83	15
11:17	9.83	9.83	9.83	9.83	0
11:16	9.83	9.83	9.83	9.83	0
11:15	9.83	9.83	9.83	9.83	0
11:14	9.83	9.83	9.83	9.83	3
11:13	9.83	9.83	9.83	9.83	5
11:12	9.84	9.84	9.84	9.84	0
11:11	9.84	9.84	9.84	9.84	0
11:10	9.84	9.84	9.84	9.84	6
11:09	9.84	9.84	9.84	9.84	1
11:08	9.83	9.83	9.83	9.83	0
11:07	9.83	9.84	9.84	9.83	51
11:06	9.84	9.84	9.84	9.84	0
11:05	9.84	9.84	9.84	9.84	0
11:04	9.84	9.84	9.84	9.84	0
11:03	9.84	9.84	9.84	9.84	0
11:02	9.84	9.84	9.84	9.84	0
11:01	9.84	9.84	9.84	9.84	0
11:00	9.84	9.84	9.84	9.84	6
10:59	9.84	9.84	9.84	9.84	1
10:58	9.82	9.82	9.82	9.82	0
10:57	9.82	9.82	9.82	9.82	0
10:56	9.82	9.82	9.82	9.82	0
10:55	9.82	9.82	9.82	9.82	0
10:54	9.82	9.82	9.82	9.82	0
10:53	9.82	9.82	9.82	9.82	0
10:52	9.82	9.82	9.82	9.82	0
10:51	9.82	9.82	9.82	9.82	0
10:50	9.82	9.82	9.82	9.82	0
10:49	9.82	9.83	9.83	9.82	6
10:48	9.83	9.83	9.83	9.83	0
10:47	9.83	9.83	9.83	9.83	0
10:46	9.83	9.83	9.83	9.83	29
10:45	9.83	9.83	9.83	9.83	0
10:44	9.83	9.83	9.83	9.83	7
10:43	9.83	9.83	9.83	9.83	7
10:42	9.82	9.82	9.82	9.82	5
10:41	9.82	9.82	9.82	9.82	0
10:40	9.82	9.82	9.82	9.82	0
10:39	9.82	9.82	9.82	9.82	0
10:38	9.82	9.82	9.82	9.82	0
10:37	9.82	9.82	9.82	9.82	0
10:36	9.82	9.82	9.82	9.82	2
10:35	9.83	9.83	9.83	9.83	0
10:34	9.83	9.83	9.83	9.83	1
10:33	9.83	9.83	9.83	9.83	1
10:32	9.83	9.83	9.83	9.82	10
10:31	9.83	9.83	9.83	9.83	4
10:30	9.83	9.83	9.83	9.83	3
10:29	9.83	9.83	9.83	9.83	1
10:28	9.83	9.83	9.83	9.83	1
10:27	9.83	9.83	9.83	9.82	9
10:26	9.83	9.83	9.83	9.83	0
10:25	9.83	9.83	9.83	9.83	0
10:24	9.83	9.83	9.83	9.83	3
10:23	9.83	9.83	9.83	9.83	22
10:22	9.83	9.83	9.83	9.83	1
10:21	9.83	9.83	9.83	9.83	1
10:20	9.83	9.83	9.83	9.83	9
10:19	9.83	9.83	9.83	9.83	0
10:18	9.83	9.83	9.83	9.83	0
10:17	9.83	9.83	9.83	9.83	100
10:16	9.83	9.83	9.83	9.83	0
10:15	9.83	9.83	9.83	9.83	15
10:14	9.83	9.84	9.84	9.83	19
10:13	9.84	9.84	9.84	9.84	18
10:12	9.85	9.85	9.85	9.85	8
10:11	9.85	9.85	9.85	9.85	4
10:10	9.85	9.85	9.85	9.85	75
10:09	9.85	9.86	9.86	9.85	16
10:08	9.86	9.86	9.86	9.86	0
10:07	9.86	9.86	9.86	9.86	0
10:06	9.86	9.86	9.86	9.86	0
10:05	9.86	9.86	9.86	9.86	0
10:04	9.86	9.86	9.86	9.86	0
10:03	9.86	9.86	9.86	9.86	51
10:02	9.87	9.86	9.87	9.86	4
10:01	9.87	9.87	9.87	9.87	13
10:00	9.87	9.87	9.87	9.87	1
09:59	9.87	9.87	9.87	9.87	1
09:58	9.87	9.87	9.87	9.87	27
09:57	9.87	9.87	9.87	9.87	1
09:56	9.87	9.87	9.87	9.87	2
09:55	9.87	9.87	9.87	9.87	41
09:54	9.87	9.87	9.87	9.87	0
09:53	9.87	9.87	9.87	9.87	0
09:52	9.87	9.87	9.87	9.87	0
09:51	9.87	9.87	9.87	9.87	0
09:50	9.87	9.87	9.87	9.87	0
09:49	9.87	9.87	9.87	9.87	6
09:48	9.87	9.88	9.88	9.87	57
09:47	9.88	9.88	9.88	9.88	0
09:46	9.88	9.88	9.88	9.88	0
09:45	9.88	9.88	9.88	9.88	0
09:44	9.88	9.88	9.88	9.88	0
09:43	9.88	9.88	9.88	9.88	22
09:42	9.88	9.88	9.88	9.88	0
09:41	9.88	9.88	9.88	9.88	0
09:40	9.88	9.88	9.88	9.88	0
09:39	9.88	9.88	9.88	9.88	12
09:38	9.88	9.88	9.88	9.88	7
09:37	9.88	9.88	9.88	9.88	62
09:36	9.89	9.89	9.89	9.89	0
09:35	9.89	9.89	9.89	9.89	0
09:34	9.89	9.89	9.89	9.89	0
09:33	9.89	9.89	9.89	9.89	0
09:32	9.89	9.89	9.89	9.89	0
09:31	9.89	9.89	9.89	9.89	5
09:30	9.89	9.89	9.89	9.89	3
09:29	9.88	9.88	9.88	9.88	1
09:28	9.88	9.88	9.88	9.88	0
09:27	9.88	9.88	9.88	9.88	2
09:26	9.89	9.89	9.89	9.89	8
09:25	9.89	9.89	9.89	9.89	2
09:24	9.89	9.89	9.89	9.89	1
09:23	9.89	9.89	9.89	9.89	5
09:22	9.89	9.89	9.9	9.89	56
09:21	9.89	9.89	9.89	9.89	0
09:20	9.89	9.89	9.89	9.89	2
09:19	9.9	9.9	9.9	9.89	11
09:18	9.9	9.9	9.9	9.9	44
09:17	9.91	9.92	9.92	9.91	84
09:16	9.92	9.93	9.93	9.92	18
09:15	9.93	9.93	9.93	9.93	5
09:14	9.93	9.93	9.93	9.93	0
09:13	9.93	9.94	9.94	9.93	14
09:12	9.94	9.95	9.95	9.94	83
09:11	9.94	9.93	9.94	9.92	62
09:10	9.92	9.92	9.92	9.92	0
09:09	9.92	9.92	9.92	9.92	4
09:08	9.91	9.92	9.92	9.91	9
09:07	9.92	9.93	9.93	9.92	12
09:06	9.93	9.95	9.95	9.93	19
09:05	9.95	9.95	9.95	9.95	65
09:04	9.95	9.95	9.95	9.95	3
09:03	9.95	9.95	9.95	9.95	1
09:02	9.95	9.97	9.97	9.95	7
09:01	9.97	9.96	9.97	9.96	29

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)