成交	11.31	昨收	11.26
漲跌	0.05	開盤	11.30
漲跌幅	0.44%	最高	11.32
買進	11.31	最低	11.30
賣出	11.32	單量	21
漲停價	0.00	總量	2985
跌停價	0.00	昨量	2666

委買價	委買量	委賣價	委賣量
11.31	1058	11.32	210
11.30	1623	11.33	349
11.29	1725	11.34	1334
11.28	1231	11.35	1354
11.27	1218	11.36	1558

時間	成交	開	高	低	量
13:30	11.31	11.31	11.31	11.31	21
13:29	11.31	11.31	11.31	11.31	0
13:28	11.31	11.31	11.31	11.31	0
13:27	11.31	11.31	11.31	11.31	0
13:26	11.31	11.31	11.31	11.31	0
13:25	11.31	11.31	11.31	11.31	0
13:24	11.31	11.31	11.31	11.31	0
13:23	11.31	11.31	11.31	11.31	0
13:22	11.31	11.31	11.31	11.31	0
13:21	11.31	11.31	11.31	11.31	1
13:20	11.31	11.31	11.31	11.31	0
13:19	11.31	11.31	11.31	11.31	33
13:18	11.31	11.31	11.31	11.31	0
13:17	11.31	11.31	11.31	11.31	0
13:16	11.31	11.31	11.31	11.31	2
13:15	11.31	11.31	11.31	11.31	0
13:14	11.31	11.31	11.31	11.31	8
13:13	11.31	11.31	11.31	11.31	0
13:12	11.31	11.31	11.31	11.31	8
13:11	11.31	11.31	11.31	11.31	32
13:10	11.32	11.32	11.32	11.32	0
13:09	11.32	11.32	11.32	11.32	0
13:08	11.32	11.32	11.32	11.32	0
13:07	11.32	11.32	11.32	11.32	1
13:06	11.31	11.31	11.31	11.31	0
13:05	11.31	11.31	11.31	11.31	4
13:04	11.31	11.31	11.31	11.31	0
13:03	11.31	11.31	11.31	11.31	0
13:02	11.31	11.31	11.31	11.31	0
13:01	11.31	11.31	11.31	11.31	0
13:00	11.31	11.31	11.31	11.31	0
12:59	11.31	11.31	11.31	11.31	11
12:58	11.31	11.31	11.31	11.31	20
12:57	11.32	11.32	11.32	11.32	0
12:56	11.32	11.32	11.32	11.32	1
12:55	11.31	11.31	11.31	11.31	1
12:54	11.32	11.32	11.32	11.32	0
12:53	11.32	11.32	11.32	11.32	0
12:52	11.32	11.31	11.32	11.31	3
12:51	11.31	11.31	11.31	11.31	0
12:50	11.31	11.31	11.31	11.31	0
12:49	11.31	11.31	11.31	11.31	0
12:48	11.31	11.31	11.31	11.31	0
12:47	11.31	11.32	11.32	11.31	2
12:46	11.32	11.32	11.32	11.32	7
12:45	11.31	11.31	11.31	11.31	0
12:44	11.31	11.31	11.31	11.31	17
12:43	11.31	11.31	11.31	11.31	0
12:42	11.31	11.31	11.31	11.31	1
12:41	11.31	11.31	11.31	11.31	0
12:40	11.31	11.31	11.31	11.31	0
12:39	11.31	11.31	11.31	11.31	0
12:38	11.31	11.31	11.31	11.31	0
12:37	11.31	11.31	11.31	11.31	26
12:36	11.31	11.31	11.31	11.31	0
12:35	11.31	11.31	11.31	11.31	0
12:34	11.31	11.31	11.31	11.31	0
12:33	11.31	11.31	11.31	11.31	3
12:32	11.31	11.31	11.31	11.31	3
12:31	11.31	11.31	11.31	11.31	1
12:30	11.32	11.32	11.32	11.32	3
12:29	11.32	11.32	11.32	11.32	1
12:28	11.31	11.31	11.31	11.31	0
12:27	11.31	11.31	11.31	11.31	0
12:26	11.31	11.31	11.31	11.31	10
12:25	11.31	11.31	11.31	11.31	10
12:24	11.31	11.31	11.31	11.31	15
12:23	11.32	11.32	11.32	11.32	0
12:22	11.32	11.32	11.32	11.32	2
12:21	11.31	11.31	11.31	11.31	0
12:20	11.31	11.31	11.31	11.31	325
12:19	11.31	11.31	11.31	11.31	0
12:18	11.31	11.31	11.31	11.31	0
12:17	11.31	11.31	11.31	11.31	0
12:16	11.31	11.31	11.32	11.31	16
12:15	11.31	11.31	11.31	11.31	9
12:14	11.31	11.31	11.31	11.31	0
12:13	11.31	11.31	11.31	11.31	0
12:12	11.31	11.31	11.31	11.31	0
12:11	11.31	11.31	11.31	11.31	0
12:10	11.31	11.31	11.31	11.31	0
12:09	11.31	11.31	11.31	11.31	46
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	1
12:04	11.31	11.31	11.31	11.31	0
12:03	11.31	11.31	11.31	11.31	0
12:02	11.31	11.31	11.31	11.31	0
12:01	11.31	11.31	11.31	11.31	0
12:00	11.31	11.31	11.31	11.31	0
11:59	11.31	11.31	11.31	11.31	34
11:58	11.32	11.32	11.32	11.32	76
11:57	11.3	11.3	11.3	11.3	0
11:56	11.3	11.3	11.3	11.3	0
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	5
11:53	11.3	11.3	11.3	11.3	17
11:52	11.3	11.3	11.3	11.3	0
11:51	11.3	11.3	11.3	11.3	0
11:50	11.3	11.3	11.3	11.3	0
11:49	11.3	11.3	11.3	11.3	0
11:48	11.3	11.3	11.3	11.3	20
11:47	11.31	11.31	11.31	11.31	0
11:46	11.31	11.31	11.31	11.31	0
11:45	11.31	11.31	11.31	11.31	0
11:44	11.31	11.31	11.31	11.31	5
11:43	11.31	11.31	11.31	11.31	0
11:42	11.31	11.3	11.31	11.3	13
11:41	11.31	11.31	11.31	11.31	0
11:40	11.31	11.31	11.31	11.31	2
11:39	11.31	11.31	11.31	11.31	0
11:38	11.31	11.31	11.31	11.31	0
11:37	11.31	11.31	11.31	11.31	0
11:36	11.31	11.31	11.31	11.31	0
11:35	11.31	11.31	11.31	11.31	9
11:34	11.31	11.31	11.31	11.31	0
11:33	11.31	11.31	11.31	11.31	0
11:32	11.31	11.31	11.31	11.31	0
11:31	11.31	11.31	11.31	11.31	0
11:30	11.31	11.31	11.31	11.31	0
11:29	11.31	11.31	11.31	11.31	5
11:28	11.31	11.31	11.31	11.31	0
11:27	11.31	11.31	11.31	11.31	0
11:26	11.31	11.31	11.31	11.31	0
11:25	11.31	11.31	11.31	11.31	0
11:24	11.31	11.31	11.31	11.31	0
11:23	11.31	11.31	11.31	11.31	9
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	20
11:14	11.3	11.3	11.3	11.3	0
11:13	11.3	11.3	11.3	11.3	0
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	5
11:09	11.31	11.31	11.31	11.31	0
11:08	11.31	11.31	11.31	11.31	0
11:07	11.31	11.31	11.31	11.31	0
11:06	11.31	11.31	11.31	11.31	2
11:05	11.31	11.31	11.31	11.31	0
11:04	11.31	11.31	11.31	11.31	0
11:03	11.31	11.31	11.31	11.31	0
11:02	11.31	11.31	11.31	11.31	0
11:01	11.31	11.31	11.31	11.31	201
11:00	11.31	11.31	11.31	11.31	12
10:59	11.32	11.32	11.32	11.32	0
10:58	11.32	11.32	11.32	11.32	0
10:57	11.32	11.32	11.32	11.32	0
10:56	11.32	11.32	11.32	11.32	0
10:55	11.32	11.32	11.32	11.32	0
10:54	11.32	11.32	11.32	11.32	13
10:53	11.32	11.32	11.32	11.32	5
10:52	11.32	11.32	11.32	11.32	0
10:51	11.32	11.32	11.32	11.32	1
10:50	11.31	11.31	11.31	11.31	0
10:49	11.31	11.31	11.31	11.31	0
10:48	11.31	11.31	11.31	11.31	0
10:47	11.31	11.31	11.31	11.31	79
10:46	11.32	11.32	11.32	11.32	0
10:45	11.32	11.32	11.32	11.32	0
10:44	11.32	11.32	11.32	11.32	0
10:43	11.32	11.32	11.32	11.32	0
10:42	11.32	11.32	11.32	11.32	0
10:41	11.32	11.32	11.32	11.32	0
10:40	11.32	11.32	11.32	11.32	0
10:39	11.32	11.32	11.32	11.32	0
10:38	11.32	11.32	11.32	11.32	0
10:37	11.32	11.32	11.32	11.32	0
10:36	11.32	11.32	11.32	11.32	0
10:35	11.32	11.32	11.32	11.32	0
10:34	11.32	11.32	11.32	11.32	0
10:33	11.32	11.32	11.32	11.32	0
10:32	11.32	11.32	11.32	11.32	0
10:31	11.32	11.32	11.32	11.32	0
10:30	11.32	11.32	11.32	11.32	0
10:29	11.32	11.32	11.32	11.32	0
10:28	11.32	11.32	11.32	11.32	0
10:27	11.32	11.32	11.32	11.32	0
10:26	11.32	11.32	11.32	11.32	0
10:25	11.32	11.32	11.32	11.32	0
10:24	11.32	11.32	11.32	11.32	0
10:23	11.32	11.32	11.32	11.32	0
10:22	11.32	11.32	11.32	11.32	5
10:21	11.31	11.31	11.31	11.31	0
10:20	11.31	11.31	11.31	11.31	5
10:19	11.31	11.31	11.31	11.31	335
10:18	11.31	11.31	11.31	11.31	0
10:17	11.31	11.31	11.31	11.31	0
10:16	11.31	11.31	11.31	11.31	0
10:15	11.31	11.31	11.31	11.31	0
10:14	11.31	11.31	11.31	11.31	0
10:13	11.31	11.31	11.31	11.31	0
10:12	11.31	11.31	11.31	11.31	0
10:11	11.31	11.31	11.31	11.31	0
10:10	11.31	11.31	11.31	11.31	0
10:09	11.31	11.31	11.31	11.31	3
10:08	11.31	11.31	11.31	11.31	0
10:07	11.31	11.31	11.31	11.31	0
10:06	11.31	11.31	11.31	11.31	0
10:05	11.31	11.31	11.31	11.31	0
10:04	11.31	11.31	11.31	11.31	224
10:03	11.3	11.3	11.3	11.3	0
10:02	11.3	11.3	11.3	11.3	30
10:01	11.31	11.31	11.31	11.31	0
10:00	11.31	11.3	11.31	11.3	15
09:59	11.3	11.3	11.3	11.3	0
09:58	11.3	11.3	11.3	11.3	0
09:57	11.3	11.3	11.3	11.3	0
09:56	11.3	11.3	11.3	11.3	0
09:55	11.3	11.3	11.3	11.3	74
09:54	11.31	11.31	11.31	11.31	0
09:53	11.31	11.31	11.31	11.31	0
09:52	11.31	11.31	11.31	11.31	9
09:51	11.3	11.3	11.3	11.3	0
09:50	11.3	11.3	11.3	11.3	111
09:49	11.3	11.3	11.3	11.3	0
09:48	11.3	11.3	11.3	11.3	37
09:47	11.3	11.3	11.3	11.3	0
09:46	11.3	11.3	11.3	11.3	17
09:45	11.3	11.3	11.3	11.3	36
09:44	11.31	11.31	11.31	11.31	0
09:43	11.31	11.31	11.31	11.31	0
09:42	11.31	11.31	11.31	11.31	0
09:41	11.31	11.31	11.31	11.31	13
09:40	11.31	11.3	11.31	11.3	19
09:39	11.31	11.31	11.31	11.31	0
09:38	11.31	11.31	11.31	11.31	7
09:37	11.31	11.31	11.31	11.31	0
09:36	11.31	11.31	11.31	11.31	21
09:35	11.31	11.31	11.31	11.31	7
09:34	11.3	11.3	11.3	11.3	149
09:33	11.3	11.3	11.3	11.3	0
09:32	11.3	11.3	11.3	11.3	0
09:31	11.3	11.3	11.3	11.3	0
09:30	11.3	11.3	11.3	11.3	7
09:29	11.3	11.3	11.3	11.3	1
09:28	11.3	11.3	11.3	11.3	29
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	60
09:25	11.3	11.3	11.3	11.3	0
09:24	11.3	11.3	11.3	11.3	172
09:23	11.31	11.31	11.31	11.31	0
09:22	11.31	11.31	11.31	11.31	24
09:21	11.31	11.31	11.31	11.31	0
09:20	11.31	11.31	11.31	11.31	0
09:19	11.31	11.31	11.31	11.31	0
09:18	11.31	11.31	11.31	11.31	51
09:17	11.31	11.31	11.31	11.31	0
09:16	11.31	11.31	11.31	11.31	5
09:15	11.31	11.31	11.31	11.31	5
09:14	11.32	11.32	11.32	11.32	2
09:13	11.32	11.32	11.32	11.32	0
09:12	11.32	11.32	11.32	11.32	20
09:11	11.31	11.31	11.31	11.31	9
09:10	11.31	11.31	11.31	11.31	26
09:09	11.31	11.31	11.31	11.31	0
09:08	11.31	11.31	11.31	11.31	0
09:07	11.31	11.31	11.31	11.31	21
09:06	11.31	11.31	11.31	11.31	29
09:05	11.31	11.31	11.31	11.31	1
09:04	11.31	11.31	11.31	11.31	5
09:03	11.31	11.28	11.31	11.28	235
09:02	11.28	11.28	11.28	11.28	0
09:01	11.28	11.28	11.28	11.28	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)