成交	10.56	昨收	10.68
漲跌	-0.12	開盤	10.57
漲跌幅	-1.12%	最高	10.58
買進	10.56	最低	10.55
賣出	10.57	單量	7
漲停價	0.00	總量	11655
跌停價	0.00	昨量	11322

委買價	委買量	委賣價	委賣量
10.56	706	10.57	301
10.55	2272	10.58	862
10.54	2310	10.59	571
10.53	2261	10.60	286
10.52	2325	10.61	10

時間	成交	開	高	低	量
13:30	10.56	10.56	10.56	10.56	91
13:29	10.57	10.57	10.57	10.57	0
13:28	10.57	10.57	10.57	10.57	0
13:27	10.57	10.57	10.57	10.57	0
13:26	10.57	10.57	10.57	10.57	0
13:25	10.57	10.56	10.57	10.56	27
13:24	10.57	10.57	10.57	10.57	11
13:23	10.57	10.57	10.57	10.57	66
13:22	10.57	10.57	10.57	10.57	6
13:21	10.57	10.57	10.57	10.57	30
13:20	10.57	10.57	10.57	10.57	73
13:19	10.57	10.57	10.57	10.57	7
13:18	10.57	10.57	10.57	10.57	39
13:17	10.57	10.57	10.57	10.57	4
13:16	10.57	10.57	10.57	10.57	13
13:15	10.57	10.57	10.57	10.57	33
13:14	10.56	10.56	10.56	10.56	0
13:13	10.56	10.56	10.56	10.56	15
13:12	10.57	10.57	10.57	10.57	3
13:11	10.57	10.57	10.57	10.57	1
13:10	10.57	10.57	10.57	10.57	201
13:09	10.56	10.56	10.56	10.56	0
13:08	10.56	10.56	10.56	10.56	0
13:07	10.56	10.56	10.56	10.56	212
13:06	10.56	10.56	10.56	10.56	20
13:05	10.56	10.56	10.56	10.56	26
13:04	10.56	10.56	10.56	10.55	36
13:03	10.56	10.56	10.56	10.56	6
13:02	10.56	10.56	10.56	10.56	98
13:01	10.56	10.56	10.56	10.56	27
13:00	10.55	10.56	10.56	10.55	18
12:59	10.55	10.56	10.56	10.55	11
12:58	10.56	10.56	10.56	10.56	9
12:57	10.55	10.56	10.56	10.55	4
12:56	10.56	10.56	10.56	10.55	22
12:55	10.56	10.56	10.56	10.56	19
12:54	10.56	10.57	10.57	10.56	251
12:53	10.57	10.56	10.57	10.56	9
12:52	10.57	10.57	10.57	10.57	6
12:51	10.57	10.57	10.57	10.56	3
12:50	10.56	10.56	10.56	10.56	0
12:49	10.56	10.56	10.56	10.56	5
12:48	10.57	10.57	10.57	10.56	17
12:47	10.56	10.57	10.57	10.56	14
12:46	10.57	10.57	10.57	10.56	4
12:45	10.57	10.57	10.57	10.57	5
12:44	10.56	10.56	10.56	10.56	4
12:43	10.56	10.57	10.57	10.56	23
12:42	10.57	10.56	10.57	10.56	2
12:41	10.56	10.56	10.56	10.56	11
12:40	10.57	10.57	10.57	10.57	9
12:39	10.57	10.57	10.57	10.57	5
12:38	10.57	10.57	10.57	10.57	0
12:37	10.57	10.56	10.57	10.56	5
12:36	10.57	10.57	10.57	10.57	2
12:35	10.57	10.57	10.57	10.57	14
12:34	10.57	10.57	10.57	10.57	51
12:33	10.57	10.57	10.57	10.57	18
12:32	10.57	10.57	10.57	10.57	2
12:31	10.57	10.57	10.57	10.57	3
12:30	10.57	10.57	10.57	10.57	2
12:29	10.57	10.57	10.57	10.56	10
12:28	10.57	10.57	10.57	10.57	4
12:27	10.57	10.57	10.57	10.57	2
12:26	10.57	10.57	10.57	10.57	3
12:25	10.57	10.57	10.57	10.57	1
12:24	10.56	10.56	10.56	10.56	1
12:23	10.56	10.56	10.56	10.56	2
12:22	10.56	10.56	10.56	10.56	0
12:21	10.56	10.56	10.56	10.56	59
12:20	10.56	10.56	10.56	10.56	0
12:19	10.56	10.56	10.56	10.56	100
12:18	10.57	10.57	10.57	10.57	2
12:17	10.57	10.57	10.57	10.57	6
12:16	10.57	10.56	10.57	10.56	24
12:15	10.57	10.57	10.57	10.57	4
12:14	10.57	10.57	10.57	10.57	4
12:13	10.56	10.57	10.57	10.56	117
12:12	10.56	10.56	10.56	10.56	7
12:11	10.56	10.56	10.56	10.56	32
12:10	10.56	10.56	10.56	10.56	0
12:09	10.56	10.57	10.57	10.56	13
12:08	10.56	10.56	10.56	10.56	0
12:07	10.56	10.56	10.56	10.56	4
12:06	10.56	10.56	10.56	10.56	2
12:05	10.57	10.57	10.57	10.57	2
12:04	10.57	10.57	10.57	10.57	1
12:03	10.57	10.57	10.57	10.57	0
12:02	10.57	10.57	10.57	10.57	1
12:01	10.57	10.57	10.57	10.57	4
12:00	10.57	10.57	10.57	10.57	0
11:59	10.57	10.57	10.57	10.57	1
11:58	10.56	10.56	10.56	10.56	9
11:57	10.56	10.56	10.57	10.56	512
11:56	10.57	10.57	10.57	10.57	5
11:55	10.57	10.57	10.57	10.57	2
11:54	10.57	10.57	10.57	10.56	87
11:53	10.56	10.56	10.56	10.56	1
11:52	10.56	10.57	10.57	10.56	12
11:51	10.56	10.56	10.56	10.56	2
11:50	10.56	10.56	10.56	10.56	1
11:49	10.57	10.57	10.57	10.57	5
11:48	10.57	10.57	10.57	10.57	6
11:47	10.57	10.57	10.57	10.57	1
11:46	10.57	10.57	10.57	10.57	2
11:45	10.56	10.56	10.56	10.56	1
11:44	10.56	10.56	10.56	10.56	0
11:43	10.56	10.56	10.56	10.56	7
11:42	10.57	10.57	10.57	10.57	2
11:41	10.57	10.57	10.57	10.57	4
11:40	10.57	10.57	10.57	10.57	6
11:39	10.56	10.57	10.57	10.56	9
11:38	10.57	10.57	10.57	10.57	0
11:37	10.57	10.57	10.57	10.57	2
11:36	10.56	10.56	10.56	10.56	0
11:35	10.56	10.56	10.56	10.56	10
11:34	10.56	10.56	10.56	10.56	14
11:33	10.56	10.56	10.56	10.56	0
11:32	10.56	10.56	10.56	10.56	2
11:31	10.57	10.57	10.57	10.57	0
11:30	10.57	10.57	10.57	10.57	2
11:29	10.57	10.57	10.57	10.57	2
11:28	10.57	10.57	10.57	10.57	20
11:27	10.56	10.56	10.56	10.56	0
11:26	10.56	10.56	10.56	10.56	12
11:25	10.57	10.57	10.57	10.57	10
11:24	10.57	10.57	10.57	10.57	43
11:23	10.57	10.57	10.57	10.57	0
11:22	10.57	10.57	10.57	10.57	1
11:21	10.57	10.57	10.57	10.57	8
11:20	10.57	10.57	10.57	10.57	0
11:19	10.57	10.57	10.57	10.57	0
11:18	10.57	10.57	10.57	10.57	0
11:17	10.57	10.57	10.57	10.57	13
11:16	10.57	10.57	10.57	10.57	5
11:15	10.57	10.57	10.57	10.57	0
11:14	10.57	10.57	10.57	10.57	0
11:13	10.57	10.57	10.57	10.57	59
11:12	10.56	10.56	10.56	10.56	5
11:11	10.56	10.56	10.56	10.56	2
11:10	10.57	10.57	10.57	10.57	3
11:09	10.57	10.57	10.57	10.57	0
11:08	10.57	10.57	10.57	10.57	2
11:07	10.57	10.57	10.57	10.57	5
11:06	10.57	10.57	10.57	10.57	0
11:05	10.57	10.57	10.57	10.57	11
11:04	10.57	10.57	10.57	10.57	15
11:03	10.57	10.57	10.57	10.57	2
11:02	10.57	10.57	10.57	10.57	40
11:01	10.56	10.57	10.57	10.56	9
11:00	10.56	10.56	10.56	10.56	0
10:59	10.56	10.56	10.57	10.56	24
10:58	10.57	10.57	10.57	10.57	0
10:57	10.57	10.57	10.57	10.57	3
10:56	10.57	10.57	10.57	10.57	27
10:55	10.57	10.57	10.57	10.57	12
10:54	10.57	10.57	10.57	10.57	1
10:53	10.57	10.57	10.57	10.57	0
10:52	10.57	10.57	10.57	10.57	2
10:51	10.57	10.57	10.57	10.57	5
10:50	10.56	10.56	10.56	10.56	4
10:49	10.56	10.56	10.56	10.56	0
10:48	10.56	10.56	10.56	10.56	0
10:47	10.56	10.57	10.57	10.56	28
10:46	10.57	10.57	10.57	10.57	0
10:45	10.57	10.57	10.57	10.57	4
10:44	10.57	10.57	10.57	10.57	50
10:43	10.56	10.56	10.56	10.56	0
10:42	10.56	10.56	10.56	10.56	0
10:41	10.56	10.56	10.56	10.56	0
10:40	10.56	10.56	10.56	10.56	0
10:39	10.56	10.56	10.56	10.56	0
10:38	10.56	10.56	10.56	10.56	0
10:37	10.56	10.56	10.56	10.56	0
10:36	10.56	10.56	10.56	10.56	4
10:35	10.56	10.57	10.57	10.56	27
10:34	10.57	10.57	10.57	10.57	20
10:33	10.57	10.57	10.57	10.57	11
10:32	10.57	10.57	10.57	10.57	36
10:31	10.56	10.56	10.56	10.56	0
10:30	10.56	10.56	10.56	10.56	0
10:29	10.56	10.56	10.56	10.56	2
10:28	10.56	10.56	10.56	10.56	15
10:27	10.56	10.56	10.56	10.56	1019
10:26	10.57	10.57	10.57	10.57	0
10:25	10.57	10.57	10.57	10.57	0
10:24	10.57	10.57	10.57	10.57	0
10:23	10.57	10.57	10.57	10.57	2013
10:22	10.57	10.57	10.57	10.57	0
10:21	10.57	10.56	10.57	10.56	77
10:20	10.57	10.57	10.57	10.57	0
10:19	10.57	10.57	10.57	10.57	1947
10:18	10.56	10.56	10.56	10.56	285
10:17	10.57	10.57	10.57	10.57	3
10:16	10.57	10.57	10.57	10.57	21
10:15	10.56	10.56	10.56	10.56	0
10:14	10.56	10.56	10.56	10.56	10
10:13	10.56	10.56	10.56	10.56	33
10:12	10.57	10.57	10.57	10.57	0
10:11	10.57	10.57	10.57	10.57	14
10:10	10.57	10.57	10.57	10.57	4
10:09	10.57	10.57	10.57	10.57	1
10:08	10.57	10.57	10.57	10.57	0
10:07	10.57	10.57	10.57	10.57	16
10:06	10.57	10.57	10.57	10.57	0
10:05	10.57	10.57	10.57	10.57	10
10:04	10.57	10.56	10.57	10.56	22
10:03	10.57	10.57	10.57	10.57	0
10:02	10.57	10.57	10.57	10.57	0
10:01	10.57	10.57	10.57	10.57	31
10:00	10.56	10.56	10.56	10.56	11
09:59	10.57	10.57	10.57	10.57	54
09:58	10.57	10.57	10.57	10.57	4
09:57	10.56	10.56	10.56	10.56	0
09:56	10.56	10.56	10.56	10.56	0
09:55	10.56	10.56	10.56	10.56	0
09:54	10.56	10.56	10.56	10.56	0
09:53	10.56	10.56	10.56	10.56	0
09:52	10.56	10.56	10.56	10.56	4
09:51	10.56	10.56	10.56	10.56	7
09:50	10.56	10.56	10.56	10.56	3
09:49	10.56	10.56	10.56	10.56	49
09:48	10.55	10.55	10.55	10.55	0
09:47	10.55	10.56	10.56	10.55	19
09:46	10.55	10.55	10.55	10.55	0
09:45	10.55	10.56	10.56	10.55	15
09:44	10.56	10.56	10.56	10.56	22
09:43	10.56	10.55	10.56	10.55	19
09:42	10.55	10.55	10.55	10.55	20
09:41	10.56	10.56	10.56	10.56	106
09:40	10.56	10.56	10.56	10.56	22
09:39	10.56	10.56	10.56	10.56	31
09:38	10.56	10.56	10.56	10.56	0
09:37	10.56	10.56	10.56	10.56	41
09:36	10.56	10.56	10.56	10.56	0
09:35	10.56	10.56	10.56	10.56	34
09:34	10.56	10.55	10.56	10.55	5
09:33	10.56	10.56	10.56	10.56	677
09:32	10.57	10.56	10.57	10.56	14
09:31	10.56	10.57	10.57	10.56	3
09:30	10.57	10.57	10.57	10.57	18
09:29	10.57	10.57	10.57	10.57	31
09:28	10.57	10.57	10.57	10.57	33
09:27	10.57	10.57	10.57	10.57	35
09:26	10.57	10.57	10.57	10.57	0
09:25	10.57	10.56	10.57	10.56	8
09:24	10.56	10.57	10.57	10.56	17
09:23	10.57	10.57	10.57	10.57	105
09:22	10.56	10.57	10.57	10.56	146
09:21	10.56	10.56	10.56	10.56	0
09:20	10.56	10.57	10.57	10.56	35
09:19	10.57	10.57	10.57	10.57	1
09:18	10.56	10.56	10.56	10.56	18
09:17	10.56	10.56	10.56	10.56	10
09:16	10.57	10.56	10.57	10.56	25
09:15	10.57	10.56	10.57	10.56	22
09:14	10.56	10.56	10.56	10.56	10
09:13	10.56	10.56	10.56	10.56	0
09:12	10.56	10.57	10.57	10.56	35
09:11	10.57	10.57	10.57	10.57	14
09:10	10.57	10.57	10.57	10.57	18
09:09	10.57	10.56	10.57	10.56	107
09:08	10.56	10.56	10.56	10.56	269
09:07	10.56	10.56	10.56	10.56	90
09:06	10.56	10.57	10.57	10.56	75
09:05	10.57	10.57	10.57	10.57	45
09:04	10.57	10.57	10.57	10.57	58
09:03	10.57	10.59	10.59	10.57	519
09:02	10.59	10.59	10.59	10.59	0
09:01	10.59	10.59	10.59	10.59	0

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)