成交	13.19	昨收	13.07
漲跌	0.12	開盤	13.10
漲跌幅	0.92%	最高	13.19
買進	13.19	最低	13.10
賣出	13.20	單量	9
漲停價	0.00	總量	760
跌停價	0.00	昨量	121

委買價	委買量	委賣價	委賣量
13.19	195	13.20	10
13.18	308	13.21	16
13.17	100	13.22	3
13.16	102	13.23	7
13.15	104	13.24	309

時間	成交	開	高	低	量
13:30	13.19	13.19	13.19	13.19	9
13:29	13.19	13.19	13.19	13.19	0
13:28	13.19	13.19	13.19	13.19	0
13:27	13.19	13.19	13.19	13.19	0
13:26	13.19	13.19	13.19	13.19	0
13:25	13.19	13.19	13.19	13.19	0
13:24	13.19	13.19	13.19	13.19	0
13:23	13.19	13.19	13.19	13.19	0
13:22	13.19	13.19	13.19	13.19	0
13:21	13.19	13.19	13.19	13.19	0
13:20	13.19	13.19	13.19	13.19	1
13:19	13.19	13.19	13.19	13.19	0
13:18	13.19	13.19	13.19	13.19	0
13:17	13.19	13.19	13.19	13.19	6
13:16	13.19	13.19	13.19	13.19	0
13:15	13.19	13.19	13.19	13.19	5
13:14	13.18	13.18	13.18	13.18	0
13:13	13.18	13.18	13.18	13.18	0
13:12	13.18	13.18	13.18	13.18	34
13:11	13.17	13.17	13.17	13.17	0
13:10	13.17	13.17	13.17	13.17	0
13:09	13.17	13.17	13.17	13.17	0
13:08	13.17	13.17	13.17	13.17	0
13:07	13.17	13.17	13.17	13.17	0
13:06	13.17	13.17	13.17	13.17	0
13:05	13.17	13.17	13.17	13.17	0
13:04	13.17	13.17	13.17	13.17	40
13:03	13.17	13.17	13.17	13.17	0
13:02	13.17	13.17	13.17	13.17	0
13:01	13.17	13.17	13.17	13.17	1
13:00	13.17	13.17	13.17	13.17	0
12:59	13.17	13.17	13.17	13.17	0
12:58	13.17	13.17	13.17	13.17	0
12:57	13.17	13.17	13.17	13.17	0
12:56	13.17	13.17	13.17	13.17	0
12:55	13.17	13.17	13.17	13.17	0
12:54	13.17	13.17	13.17	13.17	65
12:53	13.17	13.17	13.17	13.17	0
12:52	13.17	13.17	13.17	13.17	0
12:51	13.17	13.17	13.17	13.17	0
12:50	13.17	13.17	13.17	13.17	0
12:49	13.17	13.17	13.17	13.17	0
12:48	13.17	13.17	13.17	13.17	0
12:47	13.17	13.17	13.17	13.17	0
12:46	13.17	13.17	13.17	13.17	0
12:45	13.17	13.17	13.17	13.17	0
12:44	13.17	13.17	13.17	13.17	5
12:43	13.17	13.17	13.17	13.17	0
12:42	13.17	13.17	13.17	13.17	0
12:41	13.17	13.17	13.17	13.17	0
12:40	13.17	13.17	13.17	13.17	4
12:39	13.16	13.16	13.16	13.16	0
12:38	13.16	13.16	13.16	13.16	0
12:37	13.16	13.16	13.16	13.16	0
12:36	13.16	13.16	13.16	13.16	10
12:35	13.16	13.16	13.16	13.16	0
12:34	13.16	13.16	13.16	13.16	0
12:33	13.16	13.16	13.16	13.16	1
12:32	13.16	13.16	13.16	13.16	0
12:31	13.16	13.16	13.16	13.16	0
12:30	13.16	13.16	13.16	13.16	0
12:29	13.16	13.16	13.16	13.16	0
12:28	13.16	13.16	13.16	13.16	0
12:27	13.16	13.16	13.16	13.16	0
12:26	13.16	13.16	13.16	13.16	0
12:25	13.16	13.16	13.16	13.16	0
12:24	13.16	13.16	13.16	13.16	11
12:23	13.16	13.16	13.16	13.16	0
12:22	13.16	13.16	13.16	13.16	0
12:21	13.16	13.16	13.16	13.16	0
12:20	13.16	13.16	13.16	13.16	0
12:19	13.16	13.16	13.16	13.16	2
12:18	13.15	13.15	13.15	13.15	0
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	0
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	0
12:12	13.15	13.15	13.15	13.15	7
12:11	13.15	13.15	13.15	13.15	0
12:10	13.15	13.15	13.15	13.15	0
12:09	13.15	13.15	13.15	13.15	8
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	0
12:06	13.15	13.15	13.15	13.15	7
12:05	13.15	13.15	13.15	13.15	1
12:04	13.16	13.16	13.16	13.16	0
12:03	13.16	13.16	13.16	13.16	0
12:02	13.16	13.16	13.16	13.16	0
12:01	13.16	13.16	13.16	13.16	0
12:00	13.16	13.16	13.16	13.16	0
11:59	13.16	13.16	13.16	13.16	0
11:58	13.16	13.16	13.16	13.16	0
11:57	13.16	13.16	13.16	13.16	0
11:56	13.16	13.16	13.16	13.16	0
11:55	13.16	13.16	13.16	13.16	0
11:54	13.16	13.16	13.16	13.16	0
11:53	13.16	13.16	13.16	13.16	111
11:52	13.15	13.15	13.15	13.15	0
11:51	13.15	13.15	13.15	13.15	0
11:50	13.15	13.15	13.15	13.15	0
11:49	13.15	13.15	13.15	13.15	10
11:48	13.16	13.16	13.16	13.16	1
11:47	13.16	13.16	13.16	13.16	0
11:46	13.16	13.16	13.16	13.16	0
11:45	13.16	13.16	13.16	13.16	0
11:44	13.16	13.16	13.16	13.16	0
11:43	13.16	13.16	13.16	13.16	0
11:42	13.16	13.16	13.16	13.16	0
11:41	13.16	13.16	13.16	13.16	1
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	16
11:38	13.15	13.15	13.15	13.15	1
11:37	13.14	13.14	13.14	13.14	0
11:36	13.14	13.14	13.14	13.14	0
11:35	13.14	13.14	13.14	13.14	0
11:34	13.14	13.14	13.14	13.14	0
11:33	13.14	13.14	13.14	13.14	0
11:32	13.14	13.14	13.14	13.14	1
11:31	13.14	13.14	13.14	13.14	1
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	0
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	1
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.15	13.15	13.15	1
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	0
11:10	13.15	13.15	13.15	13.15	0
11:09	13.15	13.15	13.15	13.15	0
11:08	13.15	13.15	13.15	13.15	0
11:07	13.15	13.15	13.15	13.15	0
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	0
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	1
11:00	13.15	13.15	13.15	13.15	0
10:59	13.15	13.15	13.15	13.15	0
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	1
10:54	13.14	13.14	13.14	13.14	0
10:53	13.14	13.14	13.14	13.14	0
10:52	13.14	13.14	13.14	13.14	2
10:51	13.15	13.15	13.15	13.15	0
10:50	13.15	13.15	13.15	13.15	0
10:49	13.15	13.15	13.15	13.15	0
10:48	13.15	13.15	13.15	13.15	0
10:47	13.15	13.15	13.15	13.15	0
10:46	13.15	13.15	13.15	13.15	1
10:45	13.14	13.14	13.14	13.14	0
10:44	13.14	13.14	13.14	13.14	0
10:43	13.14	13.14	13.14	13.14	0
10:42	13.14	13.14	13.14	13.14	0
10:41	13.14	13.14	13.14	13.14	98
10:40	13.13	13.13	13.13	13.13	0
10:39	13.13	13.13	13.13	13.13	0
10:38	13.13	13.13	13.13	13.13	2
10:37	13.14	13.14	13.14	13.14	0
10:36	13.14	13.14	13.14	13.14	0
10:35	13.14	13.14	13.14	13.14	0
10:34	13.14	13.14	13.14	13.14	0
10:33	13.14	13.14	13.14	13.14	0
10:32	13.14	13.14	13.14	13.14	0
10:31	13.14	13.14	13.14	13.14	1
10:30	13.13	13.13	13.13	13.13	0
10:29	13.13	13.13	13.13	13.13	0
10:28	13.13	13.13	13.13	13.13	0
10:27	13.13	13.13	13.13	13.13	0
10:26	13.13	13.13	13.13	13.13	0
10:25	13.13	13.13	13.13	13.13	0
10:24	13.13	13.13	13.13	13.13	0
10:23	13.13	13.13	13.13	13.13	0
10:22	13.13	13.13	13.13	13.13	0
10:21	13.13	13.13	13.13	13.13	1
10:20	13.16	13.16	13.16	13.16	0
10:19	13.16	13.16	13.16	13.16	0
10:18	13.16	13.16	13.16	13.16	0
10:17	13.16	13.16	13.16	13.16	0
10:16	13.16	13.16	13.16	13.15	3
10:15	13.16	13.16	13.16	13.16	0
10:14	13.16	13.16	13.16	13.16	0
10:13	13.16	13.16	13.16	13.16	0
10:12	13.16	13.16	13.16	13.16	0
10:11	13.16	13.14	13.16	13.14	5
10:10	13.13	13.13	13.13	13.13	0
10:09	13.13	13.13	13.13	13.13	0
10:08	13.13	13.13	13.13	13.13	2
10:07	13.12	13.12	13.12	13.12	0
10:06	13.12	13.12	13.12	13.12	1
10:05	13.14	13.14	13.14	13.14	0
10:04	13.14	13.14	13.14	13.14	0
10:03	13.14	13.14	13.14	13.14	0
10:02	13.14	13.14	13.14	13.14	0
10:01	13.14	13.12	13.14	13.12	2
10:00	13.13	13.13	13.13	13.13	0
09:59	13.13	13.13	13.13	13.13	0
09:58	13.13	13.13	13.13	13.13	0
09:57	13.13	13.13	13.13	13.13	0
09:56	13.13	13.13	13.13	13.13	1
09:55	13.12	13.12	13.12	13.12	0
09:54	13.12	13.12	13.12	13.12	0
09:53	13.12	13.12	13.12	13.12	0
09:52	13.12	13.12	13.12	13.12	0
09:51	13.12	13.12	13.12	13.12	1
09:50	13.14	13.14	13.14	13.14	0
09:49	13.14	13.14	13.14	13.14	0
09:48	13.14	13.14	13.14	13.14	0
09:47	13.14	13.14	13.14	13.14	5
09:46	13.14	13.13	13.14	13.13	2
09:45	13.14	13.14	13.14	13.14	0
09:44	13.14	13.14	13.14	13.14	0
09:43	13.14	13.14	13.14	13.14	0
09:42	13.14	13.14	13.14	13.14	0
09:41	13.14	13.14	13.14	13.14	100
09:40	13.13	13.13	13.13	13.13	2
09:39	13.14	13.14	13.14	13.14	0
09:38	13.14	13.14	13.14	13.14	1
09:37	13.14	13.14	13.14	13.14	100
09:36	13.13	13.13	13.13	13.13	1
09:35	13.14	13.14	13.14	13.14	0
09:34	13.14	13.14	13.14	13.14	0
09:33	13.14	13.14	13.14	13.14	0
09:32	13.14	13.15	13.15	13.14	2
09:31	13.15	13.14	13.16	13.14	13
09:30	13.16	13.16	13.16	13.16	0
09:29	13.16	13.16	13.16	13.16	0
09:28	13.16	13.16	13.16	13.16	0
09:27	13.16	13.16	13.16	13.16	0
09:26	13.16	13.16	13.16	13.16	0
09:25	13.16	13.16	13.16	13.16	2
09:24	13.16	13.16	13.16	13.16	0
09:23	13.16	13.16	13.16	13.16	0
09:22	13.16	13.16	13.16	13.16	1
09:21	13.16	13.16	13.16	13.16	0
09:20	13.16	13.16	13.16	13.16	0
09:19	13.16	13.16	13.16	13.16	0
09:18	13.16	13.16	13.16	13.16	21
09:17	13.17	13.17	13.17	13.17	0
09:16	13.17	13.17	13.17	13.17	0
09:15	13.17	13.17	13.17	13.17	0
09:14	13.17	13.17	13.17	13.17	0
09:13	13.17	13.17	13.17	13.17	0
09:12	13.17	13.17	13.17	13.17	0
09:11	13.17	13.17	13.17	13.17	1
09:10	13.16	13.16	13.16	13.16	0
09:09	13.16	13.16	13.16	13.16	0
09:08	13.16	13.16	13.16	13.16	0
09:07	13.16	13.16	13.16	13.16	10
09:06	13.17	13.17	13.17	13.17	0
09:05	13.17	13.17	13.17	13.17	0
09:04	13.17	13.16	13.17	13.16	8
09:03	13.15	13.15	13.15	13.15	0
09:02	13.15	13.15	13.15	13.15	0
09:01	13.15	13.1	13.15	13.1	8

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)