成交	12.18	昨收	12.22
漲跌	-0.04	開盤	12.22
漲跌幅	-0.33%	最高	12.22
買進	12.18	最低	12.13
賣出	12.20	單量	14
漲停價	0.00	總量	598
跌停價	0.00	昨量	342

委買價	委買量	委賣價	委賣量
12.18	3	12.20	76
12.17	112	12.21	371
12.16	209	12.22	200
12.15	411	12.23	101
12.14	205	12.24	101

時間	成交	開	高	低	量
13:30	12.18	12.18	12.18	12.18	4
13:29	12.17	12.17	12.17	12.17	0
13:28	12.17	12.17	12.17	12.17	0
13:27	12.17	12.17	12.17	12.17	0
13:26	12.17	12.17	12.17	12.17	0
13:25	12.17	12.17	12.17	12.17	0
13:24	12.17	12.17	12.17	12.17	161
13:23	12.18	12.18	12.18	12.18	0
13:22	12.18	12.18	12.18	12.18	0
13:21	12.18	12.18	12.18	12.18	0
13:20	12.18	12.18	12.18	12.18	0
13:19	12.18	12.18	12.18	12.18	0
13:18	12.18	12.18	12.18	12.18	0
13:17	12.18	12.18	12.18	12.18	0
13:16	12.18	12.18	12.18	12.18	0
13:15	12.18	12.18	12.18	12.18	0
13:14	12.18	12.18	12.18	12.18	0
13:13	12.18	12.18	12.18	12.18	0
13:12	12.18	12.18	12.18	12.18	5
13:11	12.18	12.18	12.18	12.18	0
13:10	12.18	12.18	12.18	12.18	0
13:09	12.18	12.18	12.18	12.18	0
13:08	12.18	12.18	12.18	12.18	0
13:07	12.18	12.18	12.18	12.18	0
13:06	12.18	12.18	12.18	12.18	0
13:05	12.18	12.18	12.18	12.18	0
13:04	12.18	12.18	12.18	12.18	0
13:03	12.18	12.18	12.18	12.18	0
13:02	12.18	12.18	12.18	12.18	0
13:01	12.18	12.18	12.18	12.18	0
13:00	12.18	12.18	12.18	12.18	0
12:59	12.18	12.18	12.18	12.18	0
12:58	12.18	12.18	12.18	12.18	0
12:57	12.18	12.18	12.18	12.18	0
12:56	12.18	12.18	12.18	12.18	0
12:55	12.18	12.18	12.18	12.18	1
12:54	12.17	12.17	12.17	12.17	0
12:53	12.17	12.17	12.17	12.17	0
12:52	12.17	12.17	12.17	12.17	0
12:51	12.17	12.17	12.17	12.17	0
12:50	12.17	12.17	12.17	12.17	10
12:49	12.17	12.17	12.17	12.17	28
12:48	12.17	12.17	12.17	12.17	0
12:47	12.17	12.17	12.17	12.17	0
12:46	12.17	12.17	12.17	12.17	0
12:45	12.17	12.17	12.17	12.17	0
12:44	12.17	12.17	12.17	12.17	0
12:43	12.17	12.17	12.17	12.17	0
12:42	12.17	12.17	12.17	12.17	36
12:41	12.16	12.16	12.16	12.16	0
12:40	12.16	12.16	12.16	12.16	11
12:39	12.16	12.16	12.16	12.16	0
12:38	12.16	12.16	12.16	12.16	0
12:37	12.16	12.16	12.16	12.16	0
12:36	12.16	12.16	12.16	12.16	0
12:35	12.16	12.16	12.16	12.16	0
12:34	12.16	12.16	12.16	12.16	0
12:33	12.16	12.16	12.16	12.16	0
12:32	12.16	12.16	12.16	12.16	0
12:31	12.16	12.16	12.16	12.16	2
12:30	12.16	12.16	12.16	12.16	0
12:29	12.16	12.16	12.16	12.16	0
12:28	12.16	12.16	12.16	12.16	0
12:27	12.16	12.16	12.16	12.16	4
12:26	12.16	12.16	12.16	12.16	0
12:25	12.16	12.16	12.16	12.16	0
12:24	12.16	12.16	12.16	12.16	0
12:23	12.16	12.16	12.16	12.16	0
12:22	12.16	12.16	12.16	12.16	0
12:21	12.16	12.16	12.16	12.16	0
12:20	12.16	12.16	12.16	12.16	0
12:19	12.16	12.16	12.16	12.16	0
12:18	12.16	12.16	12.16	12.16	0
12:17	12.16	12.16	12.16	12.16	0
12:16	12.16	12.16	12.16	12.16	0
12:15	12.16	12.16	12.16	12.16	0
12:14	12.16	12.16	12.16	12.16	0
12:13	12.16	12.16	12.16	12.16	0
12:12	12.16	12.16	12.16	12.16	0
12:11	12.16	12.16	12.16	12.16	0
12:10	12.16	12.16	12.16	12.16	0
12:09	12.16	12.16	12.16	12.16	0
12:08	12.16	12.16	12.16	12.16	0
12:07	12.16	12.16	12.16	12.16	0
12:06	12.16	12.16	12.16	12.16	0
12:05	12.16	12.16	12.16	12.16	3
12:04	12.16	12.16	12.16	12.16	0
12:03	12.16	12.16	12.16	12.16	0
12:02	12.16	12.16	12.16	12.16	24
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	30
11:59	12.16	12.16	12.16	12.16	0
11:58	12.16	12.16	12.16	12.16	0
11:57	12.16	12.16	12.16	12.16	0
11:56	12.16	12.16	12.16	12.16	0
11:55	12.16	12.16	12.16	12.16	0
11:54	12.16	12.16	12.16	12.16	0
11:53	12.16	12.16	12.16	12.16	0
11:52	12.16	12.16	12.16	12.16	0
11:51	12.16	12.16	12.16	12.16	0
11:50	12.16	12.16	12.16	12.16	0
11:49	12.16	12.16	12.16	12.16	0
11:48	12.16	12.16	12.16	12.16	0
11:47	12.16	12.16	12.16	12.16	0
11:46	12.16	12.16	12.16	12.16	0
11:45	12.16	12.16	12.16	12.16	0
11:44	12.16	12.16	12.16	12.16	11
11:43	12.16	12.16	12.16	12.16	0
11:42	12.16	12.16	12.16	12.16	0
11:41	12.16	12.16	12.16	12.16	51
11:40	12.16	12.16	12.16	12.16	0
11:39	12.16	12.16	12.16	12.16	0
11:38	12.16	12.16	12.16	12.16	0
11:37	12.16	12.16	12.16	12.16	10
11:36	12.16	12.16	12.16	12.16	0
11:35	12.16	12.16	12.16	12.16	0
11:34	12.16	12.16	12.16	12.16	0
11:33	12.16	12.16	12.16	12.16	9
11:32	12.16	12.16	12.16	12.16	0
11:31	12.16	12.16	12.16	12.16	0
11:30	12.16	12.16	12.16	12.16	0
11:29	12.16	12.16	12.16	12.16	0
11:28	12.16	12.16	12.16	12.16	0
11:27	12.16	12.16	12.16	12.16	0
11:26	12.16	12.16	12.16	12.16	0
11:25	12.16	12.16	12.16	12.16	0
11:24	12.16	12.16	12.16	12.16	0
11:23	12.16	12.16	12.16	12.16	0
11:22	12.16	12.16	12.16	12.16	0
11:21	12.16	12.16	12.16	12.16	0
11:20	12.16	12.16	12.16	12.16	0
11:19	12.16	12.16	12.16	12.16	0
11:18	12.16	12.16	12.16	12.16	0
11:17	12.16	12.16	12.16	12.16	0
11:16	12.16	12.16	12.16	12.16	0
11:15	12.16	12.16	12.16	12.16	0
11:14	12.16	12.16	12.16	12.16	0
11:13	12.16	12.16	12.16	12.16	0
11:12	12.16	12.16	12.16	12.16	0
11:11	12.16	12.16	12.16	12.16	0
11:10	12.16	12.16	12.16	12.16	0
11:09	12.16	12.16	12.16	12.16	0
11:08	12.16	12.16	12.16	12.16	6
11:07	12.18	12.18	12.18	12.18	0
11:06	12.18	12.18	12.18	12.18	0
11:05	12.18	12.18	12.18	12.18	0
11:04	12.18	12.18	12.18	12.18	0
11:03	12.18	12.18	12.18	12.18	0
11:02	12.18	12.18	12.18	12.18	0
11:01	12.18	12.18	12.18	12.18	0
11:00	12.18	12.18	12.18	12.18	0
10:59	12.18	12.18	12.18	12.18	0
10:58	12.18	12.18	12.18	12.18	0
10:57	12.18	12.18	12.18	12.18	0
10:56	12.18	12.18	12.18	12.18	0
10:55	12.18	12.18	12.18	12.18	0
10:54	12.18	12.18	12.18	12.18	0
10:53	12.18	12.18	12.18	12.18	0
10:52	12.18	12.18	12.18	12.18	0
10:51	12.18	12.18	12.18	12.18	0
10:50	12.18	12.18	12.18	12.18	0
10:49	12.18	12.18	12.18	12.18	0
10:48	12.18	12.18	12.18	12.18	0
10:47	12.18	12.18	12.18	12.18	0
10:46	12.18	12.18	12.18	12.18	0
10:45	12.18	12.18	12.18	12.18	0
10:44	12.18	12.18	12.18	12.18	0
10:43	12.18	12.18	12.18	12.18	0
10:42	12.18	12.18	12.18	12.18	0
10:41	12.18	12.18	12.18	12.18	0
10:40	12.18	12.18	12.18	12.18	0
10:39	12.18	12.18	12.18	12.18	0
10:38	12.18	12.18	12.18	12.18	0
10:37	12.18	12.18	12.18	12.18	0
10:36	12.18	12.18	12.18	12.18	0
10:35	12.18	12.18	12.18	12.18	0
10:34	12.18	12.18	12.18	12.18	0
10:33	12.18	12.18	12.18	12.18	0
10:32	12.18	12.18	12.18	12.18	0
10:31	12.18	12.18	12.18	12.18	0
10:30	12.18	12.18	12.18	12.18	0
10:29	12.18	12.18	12.18	12.18	0
10:28	12.18	12.18	12.18	12.18	0
10:27	12.18	12.18	12.18	12.18	0
10:26	12.18	12.18	12.18	12.18	0
10:25	12.18	12.18	12.18	12.18	0
10:24	12.18	12.18	12.18	12.18	0
10:23	12.18	12.18	12.18	12.18	0
10:22	12.18	12.18	12.18	12.18	0
10:21	12.18	12.18	12.18	12.18	0
10:20	12.18	12.18	12.18	12.18	0
10:19	12.18	12.18	12.18	12.18	0
10:18	12.18	12.18	12.18	12.18	0
10:17	12.18	12.18	12.18	12.18	0
10:16	12.18	12.18	12.18	12.18	8
10:15	12.18	12.18	12.18	12.18	0
10:14	12.18	12.18	12.18	12.18	0
10:13	12.18	12.18	12.18	12.18	0
10:12	12.18	12.18	12.18	12.18	0
10:11	12.18	12.18	12.18	12.18	0
10:10	12.18	12.18	12.18	12.18	0
10:09	12.18	12.18	12.18	12.18	0
10:08	12.18	12.18	12.18	12.18	0
10:07	12.18	12.18	12.18	12.18	0
10:06	12.18	12.18	12.18	12.18	0
10:05	12.18	12.18	12.18	12.18	0
10:04	12.18	12.18	12.18	12.18	0
10:03	12.18	12.18	12.18	12.18	0
10:02	12.18	12.18	12.18	12.18	0
10:01	12.18	12.18	12.18	12.18	107
10:00	12.16	12.16	12.16	12.16	0
09:59	12.16	12.16	12.16	12.16	0
09:58	12.16	12.16	12.16	12.16	0
09:57	12.16	12.16	12.16	12.16	0
09:56	12.16	12.16	12.16	12.16	0
09:55	12.16	12.16	12.16	12.16	0
09:54	12.16	12.16	12.16	12.16	0
09:53	12.16	12.16	12.16	12.16	0
09:52	12.16	12.16	12.16	12.16	0
09:51	12.16	12.16	12.16	12.16	0
09:50	12.16	12.16	12.16	12.16	0
09:49	12.16	12.16	12.16	12.16	0
09:48	12.16	12.16	12.16	12.16	0
09:47	12.16	12.16	12.16	12.16	0
09:46	12.16	12.16	12.16	12.16	0
09:45	12.16	12.16	12.16	12.16	33
09:44	12.14	12.14	12.14	12.14	0
09:43	12.14	12.14	12.14	12.14	0
09:42	12.14	12.14	12.14	12.14	0
09:41	12.14	12.14	12.14	12.14	0
09:40	12.14	12.14	12.14	12.14	0
09:39	12.14	12.14	12.14	12.14	0
09:38	12.14	12.14	12.14	12.14	0
09:37	12.14	12.14	12.14	12.14	0
09:36	12.14	12.14	12.14	12.14	0
09:35	12.14	12.14	12.14	12.14	0
09:34	12.14	12.14	12.14	12.14	0
09:33	12.14	12.14	12.14	12.14	0
09:32	12.14	12.14	12.14	12.14	0
09:31	12.14	12.14	12.14	12.14	0
09:30	12.14	12.14	12.14	12.14	0
09:29	12.14	12.14	12.14	12.14	16
09:28	12.16	12.16	12.16	12.16	0
09:27	12.16	12.16	12.16	12.16	0
09:26	12.16	12.16	12.16	12.16	0
09:25	12.16	12.16	12.16	12.16	0
09:24	12.16	12.16	12.16	12.16	0
09:23	12.16	12.16	12.16	12.16	10
09:22	12.13	12.14	12.14	12.13	17
09:21	12.22	12.22	12.22	12.22	0
09:20	12.22	12.22	12.22	12.22	0
09:19	12.22	12.22	12.22	12.22	0
09:18	12.22	12.22	12.22	12.22	0
09:17	12.22	12.22	12.22	12.22	0
09:16	12.22	12.22	12.22	12.22	0
09:15	12.22	12.22	12.22	12.22	0
09:14	12.22	12.22	12.22	12.22	0
09:13	12.22	12.22	12.22	12.22	0
09:12	12.22	12.22	12.22	12.22	0
09:11	12.22	12.22	12.22	12.22	0
09:10	12.22	12.22	12.22	12.22	0
09:09	12.22	12.22	12.22	12.22	0
09:08	12.22	12.22	12.22	12.22	0
09:07	12.22	12.22	12.22	12.22	0
09:06	12.22	12.22	12.22	12.22	0
09:05	12.22	12.22	12.22	12.22	0
09:04	12.22	12.22	12.22	12.22	0
09:03	12.22	12.22	12.22	12.22	0
09:02	12.22	12.22	12.22	12.22	0
09:01	12.22	12.22	12.22	12.22	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)