成交	11.76	昨收	11.91
漲跌	-0.15	開盤	11.80
漲跌幅	-1.26%	最高	11.80
買進	11.76	最低	11.73
賣出	11.77	單量	1
漲停價	0.00	總量	581
跌停價	0.00	昨量	1319

委買價	委買量	委賣價	委賣量
11.76	44	11.77	283
11.75	50	11.78	170
11.74	425	11.79	176
11.73	349	11.80	105
11.72	266	11.81	1

時間	成交	開	高	低	量
13:30	11.76	11.76	11.76	11.76	9
13:29	11.76	11.76	11.76	11.76	0
13:28	11.76	11.76	11.76	11.76	0
13:27	11.76	11.76	11.76	11.76	0
13:26	11.76	11.76	11.76	11.76	0
13:25	11.76	11.76	11.76	11.76	0
13:24	11.76	11.76	11.76	11.76	1
13:23	11.76	11.76	11.76	11.76	3
13:22	11.76	11.76	11.76	11.76	1
13:21	11.76	11.76	11.76	11.76	0
13:20	11.76	11.76	11.76	11.76	0
13:19	11.76	11.76	11.76	11.76	2
13:18	11.76	11.76	11.76	11.76	0
13:17	11.76	11.76	11.76	11.76	0
13:16	11.76	11.76	11.76	11.76	3
13:15	11.76	11.76	11.76	11.76	0
13:14	11.76	11.76	11.76	11.76	1
13:13	11.75	11.75	11.75	11.75	0
13:12	11.75	11.75	11.75	11.75	0
13:11	11.75	11.75	11.75	11.75	0
13:10	11.75	11.75	11.75	11.75	0
13:09	11.75	11.75	11.75	11.75	0
13:08	11.75	11.76	11.76	11.75	3
13:07	11.75	11.75	11.75	11.75	0
13:06	11.75	11.75	11.75	11.75	0
13:05	11.75	11.75	11.75	11.75	0
13:04	11.75	11.75	11.75	11.75	0
13:03	11.75	11.75	11.75	11.75	0
13:02	11.75	11.75	11.75	11.75	0
13:01	11.75	11.75	11.75	11.75	0
13:00	11.75	11.75	11.75	11.75	0
12:59	11.75	11.75	11.75	11.75	0
12:58	11.75	11.75	11.75	11.75	10
12:57	11.76	11.76	11.76	11.76	10
12:56	11.75	11.75	11.75	11.75	0
12:55	11.75	11.75	11.75	11.75	0
12:54	11.75	11.75	11.75	11.75	0
12:53	11.75	11.75	11.75	11.75	2
12:52	11.76	11.76	11.76	11.76	0
12:51	11.76	11.76	11.76	11.76	1
12:50	11.77	11.77	11.77	11.77	0
12:49	11.77	11.77	11.77	11.77	1
12:48	11.76	11.76	11.76	11.76	0
12:47	11.76	11.76	11.76	11.76	0
12:46	11.76	11.76	11.76	11.76	0
12:45	11.76	11.76	11.76	11.76	0
12:44	11.76	11.76	11.76	11.76	0
12:43	11.76	11.76	11.76	11.76	0
12:42	11.76	11.76	11.76	11.76	0
12:41	11.76	11.76	11.76	11.76	0
12:40	11.76	11.76	11.76	11.76	0
12:39	11.76	11.76	11.76	11.76	0
12:38	11.76	11.76	11.76	11.76	0
12:37	11.76	11.76	11.76	11.76	0
12:36	11.76	11.76	11.76	11.76	0
12:35	11.76	11.76	11.76	11.76	8
12:34	11.76	11.76	11.76	11.76	0
12:33	11.76	11.76	11.76	11.76	0
12:32	11.76	11.76	11.76	11.76	0
12:31	11.76	11.76	11.76	11.76	0
12:30	11.76	11.76	11.76	11.76	0
12:29	11.76	11.76	11.76	11.76	0
12:28	11.76	11.76	11.76	11.76	0
12:27	11.76	11.76	11.76	11.76	2
12:26	11.76	11.76	11.76	11.76	0
12:25	11.76	11.76	11.76	11.76	17
12:24	11.75	11.75	11.75	11.75	0
12:23	11.75	11.75	11.75	11.75	0
12:22	11.75	11.75	11.75	11.75	0
12:21	11.75	11.75	11.75	11.75	1
12:20	11.75	11.75	11.75	11.75	4
12:19	11.75	11.75	11.75	11.75	5
12:18	11.75	11.75	11.75	11.75	0
12:17	11.75	11.75	11.75	11.75	0
12:16	11.75	11.75	11.75	11.75	0
12:15	11.75	11.75	11.75	11.75	0
12:14	11.75	11.75	11.75	11.75	0
12:13	11.75	11.75	11.75	11.75	0
12:12	11.75	11.75	11.75	11.75	1
12:11	11.75	11.75	11.75	11.75	0
12:10	11.75	11.75	11.75	11.75	0
12:09	11.75	11.75	11.75	11.75	4
12:08	11.75	11.75	11.75	11.75	0
12:07	11.75	11.75	11.75	11.75	0
12:06	11.75	11.75	11.75	11.75	0
12:05	11.75	11.75	11.75	11.75	0
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	0
12:02	11.75	11.75	11.75	11.75	2
12:01	11.75	11.75	11.75	11.75	0
12:00	11.75	11.75	11.75	11.75	0
11:59	11.75	11.75	11.75	11.75	0
11:58	11.75	11.75	11.75	11.75	0
11:57	11.75	11.75	11.75	11.75	0
11:56	11.75	11.75	11.75	11.75	1
11:55	11.75	11.75	11.75	11.75	0
11:54	11.75	11.75	11.75	11.75	1
11:53	11.75	11.75	11.75	11.75	0
11:52	11.75	11.75	11.75	11.75	0
11:51	11.75	11.75	11.75	11.75	0
11:50	11.75	11.75	11.75	11.75	0
11:49	11.75	11.75	11.75	11.75	0
11:48	11.75	11.75	11.75	11.75	0
11:47	11.75	11.75	11.75	11.75	9
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.75	11.75	11.75	5
11:44	11.74	11.74	11.74	11.74	0
11:43	11.74	11.74	11.74	11.74	0
11:42	11.74	11.74	11.74	11.74	0
11:41	11.74	11.74	11.74	11.74	0
11:40	11.74	11.74	11.74	11.74	0
11:39	11.74	11.74	11.74	11.74	3
11:38	11.74	11.75	11.75	11.74	3
11:37	11.74	11.74	11.74	11.74	0
11:36	11.74	11.74	11.74	11.74	0
11:35	11.74	11.74	11.74	11.74	0
11:34	11.74	11.74	11.74	11.74	0
11:33	11.74	11.74	11.74	11.74	0
11:32	11.74	11.74	11.74	11.74	0
11:31	11.74	11.74	11.74	11.74	0
11:30	11.74	11.74	11.74	11.74	0
11:29	11.74	11.74	11.74	11.74	59
11:28	11.74	11.74	11.74	11.74	20
11:27	11.74	11.74	11.74	11.74	0
11:26	11.74	11.74	11.74	11.74	2
11:25	11.74	11.74	11.74	11.74	1
11:24	11.75	11.75	11.75	11.75	0
11:23	11.75	11.75	11.75	11.75	0
11:22	11.75	11.75	11.75	11.75	1
11:21	11.75	11.75	11.75	11.75	1
11:20	11.75	11.75	11.75	11.75	0
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	0
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	10
11:12	11.74	11.74	11.74	11.74	0
11:11	11.74	11.74	11.74	11.74	0
11:10	11.74	11.74	11.74	11.74	5
11:09	11.74	11.74	11.74	11.74	1
11:08	11.74	11.74	11.74	11.74	0
11:07	11.74	11.74	11.74	11.74	2
11:06	11.74	11.74	11.74	11.74	0
11:05	11.74	11.74	11.74	11.74	0
11:04	11.74	11.74	11.74	11.74	0
11:03	11.74	11.74	11.74	11.74	0
11:02	11.74	11.74	11.74	11.74	0
11:01	11.74	11.74	11.74	11.74	0
11:00	11.74	11.74	11.74	11.74	1
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	0
10:57	11.75	11.75	11.75	11.75	2
10:56	11.75	11.75	11.75	11.75	0
10:55	11.75	11.75	11.75	11.75	0
10:54	11.75	11.75	11.75	11.75	2
10:53	11.74	11.74	11.74	11.74	3
10:52	11.74	11.74	11.74	11.74	0
10:51	11.74	11.74	11.74	11.74	0
10:50	11.74	11.74	11.74	11.74	0
10:49	11.74	11.74	11.74	11.74	15
10:48	11.74	11.74	11.74	11.74	0
10:47	11.74	11.74	11.74	11.74	4
10:46	11.74	11.74	11.74	11.74	0
10:45	11.74	11.74	11.74	11.74	0
10:44	11.74	11.74	11.74	11.74	0
10:43	11.74	11.74	11.74	11.74	0
10:42	11.74	11.74	11.74	11.74	0
10:41	11.74	11.74	11.74	11.74	23
10:40	11.74	11.74	11.74	11.74	0
10:39	11.74	11.74	11.74	11.74	1
10:38	11.74	11.74	11.74	11.74	0
10:37	11.74	11.74	11.74	11.74	1
10:36	11.73	11.73	11.73	11.73	0
10:35	11.73	11.73	11.73	11.73	3
10:34	11.73	11.73	11.73	11.73	0
10:33	11.73	11.73	11.73	11.73	0
10:32	11.73	11.73	11.73	11.73	0
10:31	11.73	11.73	11.73	11.73	0
10:30	11.73	11.73	11.73	11.73	0
10:29	11.73	11.73	11.73	11.73	1
10:28	11.73	11.73	11.73	11.73	0
10:27	11.73	11.73	11.73	11.73	0
10:26	11.73	11.73	11.73	11.73	1
10:25	11.73	11.73	11.73	11.73	4
10:24	11.73	11.73	11.73	11.73	0
10:23	11.73	11.73	11.73	11.73	0
10:22	11.73	11.73	11.73	11.73	0
10:21	11.73	11.73	11.73	11.73	0
10:20	11.73	11.73	11.73	11.73	0
10:19	11.73	11.73	11.73	11.73	11
10:18	11.74	11.74	11.74	11.74	0
10:17	11.74	11.74	11.74	11.74	0
10:16	11.74	11.74	11.74	11.74	1
10:15	11.74	11.74	11.74	11.74	0
10:14	11.74	11.74	11.74	11.74	0
10:13	11.74	11.74	11.74	11.74	0
10:12	11.74	11.74	11.74	11.74	10
10:11	11.74	11.74	11.74	11.74	0
10:10	11.74	11.74	11.74	11.74	0
10:09	11.74	11.74	11.74	11.74	0
10:08	11.74	11.74	11.74	11.74	0
10:07	11.74	11.75	11.75	11.74	3
10:06	11.75	11.75	11.75	11.75	1
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	3
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	1
10:00	11.74	11.74	11.74	11.74	0
09:59	11.74	11.74	11.74	11.74	0
09:58	11.74	11.74	11.74	11.74	0
09:57	11.74	11.74	11.74	11.74	0
09:56	11.74	11.74	11.74	11.74	0
09:55	11.74	11.74	11.74	11.74	1
09:54	11.74	11.74	11.74	11.74	4
09:53	11.74	11.74	11.74	11.74	3
09:52	11.74	11.74	11.74	11.74	0
09:51	11.74	11.75	11.75	11.74	33
09:50	11.75	11.75	11.75	11.75	0
09:49	11.75	11.75	11.75	11.75	1
09:48	11.76	11.76	11.76	11.76	1
09:47	11.76	11.76	11.76	11.76	0
09:46	11.76	11.76	11.76	11.76	2
09:45	11.74	11.74	11.74	11.74	0
09:44	11.74	11.74	11.74	11.74	0
09:43	11.74	11.74	11.74	11.74	9
09:42	11.74	11.74	11.74	11.74	0
09:41	11.74	11.74	11.74	11.74	0
09:40	11.74	11.74	11.74	11.74	0
09:39	11.74	11.74	11.74	11.74	1
09:38	11.74	11.74	11.74	11.74	0
09:37	11.74	11.74	11.74	11.74	1
09:36	11.74	11.74	11.74	11.74	0
09:35	11.74	11.74	11.74	11.74	0
09:34	11.74	11.74	11.74	11.74	0
09:33	11.74	11.74	11.74	11.74	0
09:32	11.74	11.74	11.74	11.74	99
09:31	11.73	11.74	11.74	11.73	2
09:30	11.74	11.74	11.74	11.74	0
09:29	11.74	11.74	11.74	11.74	10
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.76	11.75	14
09:25	11.75	11.75	11.75	11.75	4
09:24	11.75	11.75	11.75	11.75	0
09:23	11.75	11.75	11.75	11.75	6
09:22	11.76	11.76	11.76	11.76	1
09:21	11.76	11.76	11.76	11.76	0
09:20	11.76	11.76	11.76	11.76	4
09:19	11.77	11.76	11.77	11.76	5
09:18	11.77	11.77	11.77	11.77	20
09:17	11.77	11.77	11.77	11.77	0
09:16	11.77	11.77	11.77	11.77	8
09:15	11.76	11.76	11.76	11.76	1
09:14	11.76	11.76	11.76	11.76	0
09:13	11.76	11.76	11.76	11.76	0
09:12	11.76	11.76	11.76	11.76	0
09:11	11.76	11.76	11.76	11.76	0
09:10	11.76	11.76	11.76	11.76	0
09:09	11.76	11.76	11.76	11.76	0
09:08	11.76	11.76	11.76	11.76	3
09:07	11.76	11.76	11.76	11.76	4
09:06	11.76	11.76	11.76	11.76	2
09:05	11.77	11.78	11.78	11.77	13
09:04	11.78	11.78	11.78	11.78	5
09:03	11.8	11.8	11.8	11.8	5
09:02	11.8	11.8	11.8	11.8	0
09:01	11.8	11.8	11.8	11.8	13

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)